TipRanks
Dogecoin Cash (DOGP)
OTHER OTC:DOGP
US Market
DOGP
Dogecoin Cash
RESEARCH TOOLSreports

Dogecoin Cash (DOGP) Historical Prices

522 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,853,851
5.82
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
187,602
0.58
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
472,100
1.45
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
671,858
2.07
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
675,138
2.09
Sep 09, 2026
<0.01
0.02
<0.01
0.01
0.01
+9.09%
2,729,839
9.70
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
887,234
3.24
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
192,878
0.71
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
493,834
1.82
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
501,406
1.89
Jun 03, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
149,794
0.57
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
254,104
0.97
Jun 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
135,306
0.50
May 29, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
548,689
2.05
May 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
361,057
1.34
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
58,901
0.22
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,546
0.71
May 22, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
441,801
1.67
May 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
21,689
0.08
May 20, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
292,061
1.08
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
469,453
1.72
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
29,878
0.11
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,381
0.25
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
381,778
1.35
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
167,116
0.59
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
53,806
0.19
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,178
0.74
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
222,696
0.79
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
244,791
0.83
May 06, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
217,317
0.74
May 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
171,328
0.58
May 04, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
556,906
1.94
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
565,784
2.02
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,887
0.14
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,141
0.31
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144,546
0.51
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
949,409
3.46
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,041
0.10
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,039,366
3.89
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,561
1.03
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
324,514
1.15
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
593,043
2.08
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
555,766
1.96
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
294,806
0.99
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
473,602
1.26
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
315,397
0.84
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
167,078
0.44
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,159
0.14
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
127,879
0.34
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
697,785
1.87
Rows:
50