TipRanks
Go Ultimate55% OFF

Orsted (DOGEF) Historical Prices

DOGEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.8919.4318.8919.4319.43-1.65%20,33215.09
Oct 29, 202619.3319.7719.3319.7519.75+0.51%1100.08
Oct 28, 202619.6520.0019.3019.6519.65+1.66%00.00
Oct 27, 202619.3319.3319.3319.3319.33-2.25%60.00
Oct 26, 202619.6219.7819.6219.7819.78+0.89%2020.12
Oct 23, 202619.4219.6019.4219.6019.60+2.81%7,4884.78
Oct 22, 202619.0719.4218.7119.0719.07-0.96%00.00
Oct 21, 202619.1019.2519.1019.2519.25+5.42%15,00011.28
Oct 20, 202618.2618.2618.2618.2618.26-6.36%1040.08
Oct 19, 202618.5019.5018.5019.5019.50+3.89%13,45112.03
Oct 16, 202619.9719.9718.7718.7718.77+0.21%1,3821.16
Oct 15, 202618.7519.5118.7318.7318.73-2.09%3710.31
Oct 14, 202619.6819.6818.8419.1319.13-3.34%2340.20
Oct 13, 202619.7920.6518.9319.7919.79-5.45%00.00
Oct 12, 202620.0420.9520.0420.9320.93+1.77%1,6011.35
Oct 09, 202619.9320.5719.9320.5720.57+5.84%1130.10
Oct 08, 202619.4320.2318.6319.4319.43-2.61%00.00
Oct 07, 202619.9519.9519.9519.9519.95-1.85%1,6291.25
Oct 06, 202620.2620.3320.2620.3320.33+1.13%890.07
Oct 05, 202619.1520.1019.1520.1020.10-5.81%1530.10
Oct 02, 202621.3421.3421.3421.3421.34-0.03%1,0000.69
Oct 01, 202620.7521.9619.4121.3521.35+0.97%1,6741.17
Sep 30, 202621.1421.1421.1421.1421.14+3.32%50.00
Sep 29, 202620.4620.4620.4620.4620.46-1.52%2720.19
Sep 28, 202619.7320.7819.7320.7820.78-1.52%3450.24
Sep 25, 202621.1021.1021.1021.1021.10+0.50%1000.07
Sep 24, 202620.9920.9920.9920.9920.99-2.99%100.01
Sep 23, 202621.6821.6821.3021.6421.64-0.35%7420.52
Sep 22, 202621.9222.6720.7721.7121.71+2.66%1,1660.82
Sep 21, 202620.2621.2420.2621.1521.15-1.31%580.04
Sep 18, 202620.0921.4320.0921.4321.43+2.05%3680.26
Sep 17, 202621.1621.1621.0021.0021.00+2.19%5580.38
Sep 16, 202620.5020.5519.9420.5520.55+0.24%7060.45
Sep 15, 202619.9320.5019.9320.5020.50+3.22%660.04
Sep 14, 202619.8419.8619.4819.8619.86-2.89%9200.57
Sep 11, 202621.0221.0220.4520.4520.45-0.24%2030.12
Sep 10, 202620.5020.5020.5020.5020.50-5.53%1340.08
Sep 09, 202621.0721.7021.0721.7021.70-0.14%1120.06
Sep 08, 202621.8021.8021.7321.7321.73+4.15%330.02
Sep 07, 202620.8721.6520.0820.8720.87+0.00%00.00
Sep 04, 202620.8721.6520.0820.8720.87-4.62%00.00
Sep 03, 202621.8821.8821.8821.8821.88+4.12%70.00
Sep 02, 202620.0921.0120.0921.0121.01+0.17%9680.52
Sep 01, 202620.9821.4020.5520.9820.98+2.67%00.00
Aug 31, 202620.4320.4320.4320.4320.43-6.75%1100.06
Aug 28, 202621.9122.9920.8321.9121.91-0.78%00.00
Aug 27, 202622.0822.0822.0822.0822.08+0.88%10.00
Aug 26, 202622.4222.4621.8921.8921.89-2.92%1,9180.97
Aug 25, 202621.2022.5521.1922.5522.55+11.24%4930.25
Aug 24, 202620.2720.2720.2720.2720.27-3.38%9480.48