Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.02
21.02
20.45
20.45
20.45
-0.24%
203
0.12
Sep 10, 2026
20.50
20.50
20.50
20.50
20.50
-5.53%
134
0.08
Sep 09, 2026
21.07
21.70
21.07
21.70
21.70
-0.14%
112
0.06
Sep 08, 2026
21.80
21.80
21.73
21.73
21.73
+4.15%
33
0.02
Sep 07, 2026
20.87
21.65
20.08
20.87
20.87
0.00%
0
0.00
Sep 04, 2026
20.87
21.65
20.08
20.87
20.87
-4.62%
0
0.00
Sep 03, 2026
21.88
21.88
21.88
21.88
21.88
+4.12%
7
<0.01
Sep 02, 2026
20.09
21.01
20.09
21.01
21.01
+0.17%
968
0.52
Sep 01, 2026
20.98
21.40
20.55
20.98
20.98
+2.67%
0
0.00
Aug 31, 2026
20.43
20.43
20.43
20.43
20.43
-6.75%
110
0.06
Aug 28, 2026
21.91
22.99
20.83
21.91
21.91
-0.78%
0
0.00
Aug 27, 2026
22.08
22.08
22.08
22.08
22.08
+0.88%
1
<0.01
Aug 26, 2026
22.42
22.46
21.89
21.89
21.89
-2.92%
1,918
0.97
Aug 25, 2026
21.20
22.55
21.19
22.55
22.55
+11.24%
493
0.25
Aug 24, 2026
20.27
20.27
20.27
20.27
20.27
-3.38%
948
0.48
Aug 21, 2026
20.98
20.98
20.98
20.98
20.98
-1.00%
100
0.05
Aug 20, 2026
21.69
21.69
21.19
21.19
21.19
+4.11%
6
<0.01
Aug 19, 2026
21.90
21.90
20.36
20.36
20.36
-4.27%
899
0.41
Aug 18, 2026
20.34
21.27
20.34
21.27
21.27
-2.90%
2,300
1.07
Aug 17, 2026
20.80
22.74
20.80
21.90
21.90
+1.65%
2,298
1.05
Aug 14, 2026
22.46
22.46
21.55
21.55
21.55
-5.59%
67
0.03
Aug 13, 2026
21.92
22.82
21.92
22.82
22.82
+3.07%
20,787
10.90
Aug 12, 2026
22.98
23.05
22.14
22.14
22.14
+2.18%
1,985
1.03
Aug 11, 2026
21.87
21.87
21.67
21.67
21.67
-4.34%
29
0.01
Aug 10, 2026
22.07
22.65
22.07
22.65
22.65
+1.58%
126
0.06
Aug 07, 2026
20.70
22.30
20.70
22.30
22.30
+4.43%
1,026
0.53
Aug 06, 2026
21.36
21.36
21.36
21.36
21.36
-2.93%
2
<0.01
Aug 05, 2026
21.79
22.00
21.50
22.00
22.00
-2.03%
261
0.13
Aug 04, 2026
22.46
22.46
22.46
22.46
22.46
-2.37%
138
0.07
Aug 03, 2026
23.13
23.13
23.00
23.00
23.00
+3.19%
61
0.03
Jul 31, 2026
23.43
23.50
22.29
22.29
22.29
+1.78%
20,290
11.91
Jul 30, 2026
21.85
21.90
21.85
21.90
21.90
-1.64%
210
0.12
Jul 29, 2026
22.27
23.03
21.50
22.27
22.27
+1.67%
0
0.00
Jul 28, 2026
22.00
22.00
21.90
21.90
21.90
-2.86%
1,147
0.62
Jul 27, 2026
22.55
23.41
21.68
22.55
22.55
-1.27%
0
0.00
Jul 24, 2026
22.84
23.68
21.99
22.84
22.84
+0.22%
0
0.00
Jul 23, 2026
22.79
23.68
21.89
22.79
22.79
-1.82%
0
0.00
Jul 22, 2026
22.41
23.21
22.41
23.21
23.21
+2.58%
221
0.12
Jul 21, 2026
22.65
22.65
22.62
22.62
22.62
-1.63%
5,999
3.41
Jul 20, 2026
23.00
23.00
23.00
23.00
23.00
+0.50%
172
0.10
Jul 17, 2026
22.05
22.89
22.05
22.89
22.89
-1.06%
547
0.31
Jul 16, 2026
23.13
23.13
23.13
23.13
23.13
+0.57%
1,053
0.57
Jul 15, 2026
23.00
23.00
23.00
23.00
23.00
-0.17%
60
0.03
Jul 14, 2026
23.04
23.04
23.04
23.04
23.04
+1.50%
50
0.03
Jul 13, 2026
22.70
22.70
22.70
22.70
22.70
+0.75%
3
<0.01
Jul 10, 2026
22.25
22.53
21.50
22.53
22.53
-2.04%
9,157
5.17
Jul 09, 2026
23.47
23.47
21.57
23.00
23.00
0.00%
308
0.17
Jul 08, 2026
22.00
23.47
22.00
23.00
23.00
+6.58%
9,793
6.04
Jul 07, 2026
23.99
23.99
21.58
21.58
21.58
-9.56%
536
0.33
Jul 06, 2026
23.86
23.86
23.86
23.86
23.86
+2.30%
1
<0.01
Rows: