TipRanks
Go Ultimate55% OFF

Dr. Martens Plc (DOCMF) Historical Prices

DOCMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.910.850.880.88+0.11%00.00
Oct 29, 20260.880.910.850.880.88-0.57%00.00
Oct 28, 20260.880.920.850.880.88+0.91%00.00
Oct 27, 20260.880.900.850.880.88+0.00%00.00
Oct 26, 20260.880.900.850.880.88+0.00%00.00
Oct 23, 20260.880.900.850.880.88+3.06%00.00
Oct 22, 20260.850.850.850.850.85-3.52%5,0540.90
Oct 21, 20260.880.910.850.880.88-1.56%00.00
Oct 20, 20260.900.930.860.900.90+0.45%00.00
Oct 19, 20260.890.920.860.890.89-1.76%00.00
Oct 16, 20260.910.940.880.910.91+0.44%00.00
Oct 15, 20260.900.940.870.900.90+1.35%00.00
Oct 14, 20260.890.920.860.890.89-1.76%00.00
Oct 13, 20260.910.940.880.910.91+0.55%00.00
Oct 12, 20260.900.930.870.900.90+0.45%00.00
Oct 09, 20260.900.930.870.900.90+0.22%00.00
Oct 08, 20260.900.930.870.900.90+0.34%00.00
Oct 07, 20260.890.890.890.890.89+1.71%5300.09
Oct 06, 20260.880.910.850.880.88+0.92%00.00
Oct 05, 20260.870.870.870.870.87-6.05%1350.02
Oct 02, 20260.930.930.930.930.93+4.04%1000.02
Oct 01, 20260.890.930.850.890.89-4.09%00.00
Sep 30, 20260.930.970.890.930.93-0.22%00.00
Sep 29, 20260.930.930.930.930.93+1.20%11,5001.92
Sep 28, 20260.920.920.920.920.92+4.43%8,0551.38
Sep 25, 20260.880.880.870.880.88-2.65%145,50041.07
Sep 24, 20260.900.900.900.900.90+0.44%1,1500.33
Sep 23, 20260.900.910.890.900.90-1.21%00.00
Sep 22, 20260.910.950.870.910.91-0.11%00.00
Sep 21, 20260.910.950.880.910.91+1.45%00.00
Sep 18, 20260.900.940.860.900.90+1.01%00.00
Sep 17, 20260.890.920.860.890.89-0.11%00.00
Sep 16, 20260.890.930.860.890.89+1.71%00.00
Sep 15, 20260.880.900.850.880.88+0.34%00.00
Sep 14, 20260.870.900.850.870.87-0.57%00.00
Sep 11, 20260.880.910.850.880.88+0.46%00.00
Sep 10, 20260.870.910.840.870.87-6.52%00.00
Sep 09, 20260.940.970.900.940.94+0.11%00.00
Sep 08, 20260.930.960.900.930.93-3.51%00.00
Sep 07, 20260.971.000.940.970.97+0.00%00.00
Sep 04, 20260.971.000.940.970.97+1.04%00.00
Sep 03, 20260.960.990.930.960.96-2.24%00.00
Sep 02, 20260.981.010.950.980.98-1.01%00.00
Sep 01, 20260.991.020.960.990.99-5.26%00.00
Aug 31, 20261.051.130.961.051.05+0.00%00.00
Aug 28, 20261.051.081.011.051.05+0.00%00.00
Aug 27, 20261.051.081.011.051.05-1.51%00.00
Aug 26, 20261.091.091.091.091.06+1.34%1,6250.37
Aug 25, 20261.071.111.031.071.05-2.24%00.00
Aug 24, 20261.101.131.061.101.07-1.38%00.00