Want to see DNZOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.71
11.82
11.50
11.68
11.68
+0.34%
211,752
2.21
Oct 05, 2026
11.84
11.84
11.58
11.64
11.64
+1.39%
207,358
2.19
Oct 02, 2026
11.72
11.93
11.42
11.48
11.48
-0.61%
132,088
1.40
Oct 01, 2026
11.62
11.62
11.49
11.55
11.55
-0.86%
193,636
2.06
Sep 30, 2026
11.91
12.11
11.64
11.65
11.65
-2.75%
168,434
1.85
Sep 29, 2026
12.19
12.19
11.79
11.98
11.98
-1.80%
97,179
1.06
Sep 28, 2026
12.29
12.44
12.09
12.20
12.20
+0.25%
70,768
0.76
Sep 25, 2026
12.64
12.64
11.93
12.17
12.17
+1.25%
50,422
0.52
Sep 24, 2026
12.28
12.40
12.02
12.02
12.02
-0.66%
82,731
0.83
Sep 23, 2026
12.37
12.37
12.09
12.10
12.10
-0.82%
50,296
0.49
Sep 22, 2026
11.73
12.54
11.73
12.20
12.20
-0.08%
67,717
0.65
Sep 21, 2026
11.71
12.25
11.71
12.21
12.21
+0.49%
64,563
0.61
Sep 18, 2026
12.14
12.28
12.07
12.15
12.15
-2.33%
71,539
0.66
Sep 17, 2026
11.98
12.47
11.98
12.44
12.44
+1.63%
55,227
0.50
Sep 16, 2026
12.82
12.82
12.14
12.24
12.24
-0.24%
65,386
0.58
Sep 15, 2026
12.34
12.52
12.26
12.27
12.27
-0.55%
111,877
0.99
Sep 14, 2026
12.39
12.55
11.95
12.34
12.34
-1.53%
63,786
0.56
Sep 11, 2026
12.45
12.53
12.06
12.53
12.53
+3.90%
84,749
0.64
Sep 10, 2026
12.30
12.67
12.05
12.06
12.06
-0.90%
82,454
0.59
Sep 09, 2026
12.56
12.56
12.14
12.17
12.17
+0.09%
133,238
0.93
Sep 08, 2026
12.17
12.17
12.08
12.16
12.16
-0.82%
59,869
0.42
Sep 07, 2026
12.14
12.30
12.14
12.26
12.26
0.00%
0
0.00
Sep 04, 2026
12.14
12.30
12.14
12.26
12.26
-1.05%
40,208
0.26
Sep 03, 2026
12.38
12.47
12.33
12.39
12.39
+2.40%
110,543
0.72
Sep 02, 2026
12.02
12.12
12.02
12.10
12.10
-0.58%
79,111
0.51
Sep 01, 2026
12.18
12.26
12.17
12.17
12.17
+1.42%
84,141
0.54
Aug 31, 2026
12.06
12.07
11.99
12.00
12.00
+1.18%
139,480
0.89
Aug 28, 2026
11.91
11.97
11.86
11.86
11.86
0.00%
64,986
0.40
Aug 27, 2026
11.89
11.90
11.84
11.86
11.86
-0.67%
86,963
0.53
Aug 26, 2026
11.97
12.01
11.94
11.94
11.94
-0.58%
114,316
0.70
Aug 25, 2026
12.00
12.04
11.98
12.01
12.01
-1.07%
55,971
0.33
Aug 24, 2026
12.11
12.16
12.11
12.14
12.14
-0.57%
64,156
0.38
Aug 21, 2026
12.19
12.23
12.17
12.21
12.21
+0.74%
81,625
0.48
Aug 20, 2026
12.12
12.17
12.04
12.12
12.12
+1.68%
117,149
0.68
Aug 19, 2026
11.96
11.96
11.89
11.92
11.92
-0.08%
121,533
0.71
Aug 18, 2026
12.02
12.05
11.93
11.93
11.93
-0.50%
91,343
0.52
Aug 17, 2026
11.99
12.04
11.97
11.99
11.99
-1.72%
65,473
0.37
Aug 14, 2026
12.22
12.27
12.19
12.20
12.20
+2.52%
86,813
0.49
Aug 13, 2026
11.93
11.97
11.89
11.90
11.90
-0.25%
164,668
0.92
Aug 12, 2026
12.17
12.17
11.51
11.93
11.93
-1.73%
156,740
0.88
Aug 11, 2026
12.18
12.18
12.11
12.14
12.14
-0.08%
57,669
0.32
Aug 10, 2026
12.14
12.16
12.10
12.15
12.15
-0.69%
87,631
0.48
Aug 07, 2026
12.26
12.27
12.21
12.24
12.24
+0.95%
109,482
0.59
Aug 06, 2026
12.09
12.18
12.08
12.12
12.12
+0.33%
100,222
0.54
Aug 05, 2026
12.18
12.21
12.07
12.08
12.08
+0.25%
92,377
0.50
Aug 04, 2026
11.97
12.05
11.93
12.05
12.05
-0.66%
78,212
0.42
Aug 03, 2026
12.11
12.16
12.03
12.13
12.13
-0.90%
89,944
0.48
Jul 31, 2026
12.17
12.29
12.12
12.24
12.24
-11.69%
94,920
0.50
Jul 30, 2026
13.46
13.97
13.46
13.86
13.86
+3.28%
52,000
0.27
Jul 29, 2026
13.43
13.53
13.36
13.42
13.42
+5.67%
62,003
0.32
Rows: