tiprankstipranks
Dentsu Inc. (DNTUF)
OTHER OTC:DNTUF
US Market
DNTUF
Dentsu
RESEARCH TOOLSreports

Dentsu (DNTUF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 10, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 09, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 08, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 07, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 04, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 03, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 02, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Sep 01, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 31, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 28, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 27, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 26, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 25, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 24, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
Aug 21, 2026
24.61
24.61
24.61
24.61
24.61
+9.30%
29
3.02
Aug 20, 2026
22.52
24.96
20.07
22.52
22.52
+2.60%
0
0.00
Aug 19, 2026
21.95
24.40
19.49
21.95
21.95
+0.16%
0
0.00
Aug 18, 2026
21.91
24.38
19.44
21.91
21.91
-0.72%
0
0.00
Aug 17, 2026
22.07
24.46
19.68
22.07
22.07
-5.86%
0
0.00
Aug 14, 2026
23.45
25.90
20.99
23.45
23.45
0.00%
0
0.00
Aug 13, 2026
23.45
25.90
20.99
23.45
23.45
-1.90%
0
0.00
Aug 12, 2026
23.90
26.37
21.43
23.90
23.90
+0.99%
0
0.00
Aug 11, 2026
23.67
26.14
21.19
23.67
23.67
-0.96%
0
0.00
Aug 10, 2026
23.90
26.13
21.66
23.90
23.90
+2.69%
0
0.00
Aug 07, 2026
23.27
25.75
20.79
23.27
23.27
+3.74%
0
0.00
Aug 06, 2026
22.43
24.88
19.98
22.43
22.43
+2.30%
0
0.00
Aug 05, 2026
21.93
24.37
19.48
21.93
21.93
-1.08%
0
0.00
Aug 04, 2026
22.17
24.64
19.69
22.17
22.17
-1.14%
0
0.00
Aug 03, 2026
22.42
24.88
19.96
22.42
22.42
+0.70%
0
0.00
Jul 31, 2026
22.27
24.64
19.89
22.27
22.27
-3.76%
0
0.00
Jul 30, 2026
23.14
24.98
21.29
23.14
23.14
-1.93%
0
0.00
Jul 29, 2026
23.59
23.59
23.59
23.59
23.59
+34.80%
605
1,905.75
Jul 28, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 27, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 24, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 23, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 22, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 21, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 20, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 15, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 13, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 10, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 09, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 08, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 07, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 06, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Rows:
50