Sumitomo Dainippon Pharma Co(DNPUF)
$12.15-0.04 (-0.33%)
DNPUF
Sumitomo Dainippon Pharma Co historical prices
$12.15
At close:-0.04 (-0.33%)
Sumitomo Dainippon Pharma Co (DNPUF) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.15 | 12.68 | 11.61 | 12.15 | 12.15 | -0.33% | 0 | 0.00 |
| Nov 10, 2026 | 12.19 | 12.51 | 11.86 | 12.19 | 12.19 | +3.92% | 0 | 0.00 |
| Nov 09, 2026 | 12.28 | 12.56 | 11.99 | 12.28 | 12.28 | +4.69% | 0 | 0.00 |
| Nov 06, 2026 | 11.73 | 12.09 | 11.36 | 11.73 | 11.73 | -7.82% | 0 | 0.00 |
| Nov 05, 2026 | 12.72 | 13.12 | 12.32 | 12.72 | 12.72 | +2.25% | 0 | 0.00 |
| Nov 04, 2026 | 12.44 | 12.66 | 12.22 | 12.44 | 12.44 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.44 | 12.66 | 12.22 | 12.44 | 12.44 | -0.99% | 0 | 0.00 |
| Nov 02, 2026 | 12.57 | 12.71 | 12.42 | 12.57 | 12.57 | +5.47% | 0 | 0.00 |
| Oct 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -16.16% | 750 | 16.68 |
| Oct 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +42.31% | 333 | 8.39 |
| Oct 22, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | -0.05% | 0 | 0.00 |
| Oct 13, 2026 | 9.99 | 10.47 | 9.51 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.99 | 10.47 | 9.51 | 9.99 | 9.99 | +0.15% | 0 | 0.00 |
| Oct 09, 2026 | 9.98 | 10.45 | 9.50 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.98 | 10.45 | 9.50 | 9.98 | 9.98 | -0.25% | 0 | 0.00 |
| Oct 07, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.00 | 10.44 | 9.56 | 10.00 | 10.00 | +0.05% | 0 | 0.00 |
| Sep 28, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | +2.09% | 0 | 0.00 |
| Sep 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.20% | 500 | 13.40 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +3.46% | 1,000 | 20.00 |
| Sep 10, 2026 | 9.68 | 10.00 | 9.35 | 9.68 | 9.68 | -3.20% | 0 | 0.00 |
| Sep 09, 2026 | 10.00 | 10.47 | 9.52 | 10.00 | 10.00 | +1.89% | 0 | 0.00 |
| Sep 08, 2026 | 9.81 | 10.22 | 9.40 | 9.81 | 9.81 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.81 | 10.22 | 9.40 | 9.81 | 9.81 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.81 | 10.22 | 9.40 | 9.81 | 9.81 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.81 | 10.22 | 9.40 | 9.81 | 9.81 | 0.00% | 0 | 0.00 |
