TipRanks
Go Ultimate55% OFF

Dai Nippon Printing Co (DNPCF) Historical Prices

DNPCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5919.5015.6717.5917.59-3.64%00.00
Oct 29, 202618.2520.0016.5018.2518.25+0.00%00.00
Oct 28, 202618.2520.0016.5018.2518.25-1.35%00.00
Oct 27, 202618.5020.2516.7518.5018.50+3.06%00.00
Oct 26, 202617.9519.5016.4017.9517.95-1.10%00.00
Oct 23, 202618.1519.9016.4018.1518.15-0.95%00.00
Oct 22, 202618.3319.5517.1018.3318.33-3.43%00.00
Oct 21, 202618.9820.0017.9518.9818.98+3.41%00.00
Oct 20, 202618.3519.9516.7518.3518.35+2.66%00.00
Oct 19, 202617.8819.2516.5017.8817.88+0.99%00.00
Oct 16, 202617.7019.2516.1517.7017.70+0.43%00.00
Oct 15, 202617.6319.3515.9017.6317.63-1.54%00.00
Oct 14, 202617.9019.6516.1517.9017.90-4.28%00.00
Oct 13, 202618.7019.9517.4518.7018.70-1.19%00.00
Oct 12, 202618.9319.8518.0018.9318.93-0.13%00.00
Oct 09, 202618.9519.9018.0018.9518.95+0.00%00.00
Oct 08, 202618.9518.9518.9518.9518.95+23.05%100Infinity
Oct 07, 202615.4015.6315.4015.4015.40+0.00%0NaN
Oct 06, 202615.4015.6315.4015.4015.40+0.00%0NaN
Oct 05, 202615.4015.6315.4015.4015.40+0.00%0NaN
Oct 02, 202615.4015.6315.4015.4015.40+0.00%0NaN
Oct 01, 202615.4015.6315.4015.4015.40+0.00%0NaN
Sep 30, 202615.4015.6315.4015.4015.40+0.00%0NaN
Sep 29, 202615.4015.6315.4015.4015.40+0.79%0NaN
Sep 28, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 25, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 24, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 23, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 22, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 21, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 18, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 17, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 16, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 15, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 14, 202615.4015.6315.4015.4015.28+0.00%0NaN
Sep 11, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 10, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 09, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 08, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 07, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 04, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 03, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 02, 202615.4015.6315.4015.4015.28+0.00%00.00
Sep 01, 202615.4015.6315.4015.4015.28+0.00%00.00
Aug 31, 202615.4015.6315.4015.4015.28+0.00%00.00
Aug 28, 202615.4015.6315.4015.4015.28+0.00%00.00
Aug 27, 202615.4015.6315.4015.4015.28+0.00%00.00
Aug 26, 202615.4015.6315.4015.4015.28+0.00%00.00
Aug 25, 202615.4015.6315.4015.4015.28+0.00%00.00
Aug 24, 202615.4015.6315.4015.4015.28+0.00%00.00