Dai Nippon Printing Co Ltd (DNPCF)
OTHER OTC:DNPCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
16.85
17.90
15.80
16.85
16.85
+4.50%
0
0.00
Jun 05, 2026
16.13
17.25
15.00
16.13
16.13
-1.38%
0
0.00
Jun 04, 2026
16.35
17.90
14.80
16.35
16.35
-3.82%
0
0.00
Jun 03, 2026
17.00
18.30
15.70
17.00
17.00
+2.56%
0
0.00
Jun 02, 2026
16.58
18.20
14.95
16.58
16.58
-3.77%
0
0.00
Jun 01, 2026
17.23
18.55
15.90
17.23
17.23
-1.01%
0
0.00
May 29, 2026
17.40
18.55
16.25
17.40
17.40
+2.05%
0
0.00
May 28, 2026
17.05
18.20
15.90
17.05
17.05
+0.29%
0
0.00
May 27, 2026
17.00
18.30
15.70
17.00
17.00
-2.16%
0
0.00
May 26, 2026
17.38
18.55
16.20
17.38
17.38
+4.67%
0
0.00
May 22, 2026
16.60
17.90
15.30
16.60
16.60
-3.63%
0
0.00
May 21, 2026
17.23
18.55
15.90
17.23
17.23
0.00%
0
0.00
May 20, 2026
17.23
18.90
15.55
17.23
17.23
-1.57%
0
0.00
May 19, 2026
17.50
18.85
16.15
17.50
17.50
-1.27%
0
0.00
May 18, 2026
17.73
19.10
16.35
17.73
17.73
-3.41%
0
0.00
May 15, 2026
18.35
19.55
17.15
18.35
18.35
0.00%
0
0.00
May 14, 2026
18.35
19.95
16.75
18.35
18.35
-6.21%
0
0.00
May 13, 2026
19.57
20.93
18.20
19.57
19.57
-0.56%
0
0.00
May 12, 2026
19.68
21.10
18.25
19.68
19.68
-5.07%
0
0.00
May 11, 2026
20.73
22.05
19.40
20.73
20.73
+2.85%
0
0.00
May 08, 2026
20.15
21.45
18.85
20.15
20.15
-1.47%
0
0.00
May 07, 2026
20.45
21.75
19.15
20.45
20.45
+4.60%
0
0.00
May 06, 2026
19.55
20.80
18.30
19.55
19.55
+4.13%
0
0.00
May 05, 2026
18.78
20.00
17.55
18.78
18.78
-0.40%
0
0.00
May 04, 2026
18.85
20.10
17.60
18.85
18.85
-0.26%
0
0.00
May 01, 2026
18.90
20.35
17.45
18.90
18.90
-0.26%
0
0.00
Apr 30, 2026
18.95
20.40
17.50
18.95
18.95
+2.57%
0
0.00
Apr 29, 2026
18.48
19.70
17.25
18.48
18.48
+1.93%
0
0.00
Apr 28, 2026
18.13
19.35
16.90
18.13
18.13
-1.63%
0
0.00
Apr 27, 2026
18.43
19.65
17.20
18.43
18.43
-3.66%
0
0.00
Apr 24, 2026
19.13
20.25
18.00
19.13
19.13
+3.52%
0
0.00
Apr 23, 2026
18.48
19.70
17.25
18.48
18.48
-0.40%
0
0.00
Apr 22, 2026
18.55
19.80
17.30
18.55
18.55
-2.62%
0
0.00
Apr 21, 2026
19.05
20.30
17.80
19.05
19.05
-0.13%
0
0.00
Apr 20, 2026
19.08
20.35
17.80
19.08
19.08
+0.53%
0
0.00
Apr 17, 2026
18.98
20.40
17.55
18.98
18.98
-3.88%
0
0.00
Apr 16, 2026
19.74
20.85
18.63
19.74
19.74
+6.13%
0
0.00
Apr 15, 2026
18.60
20.00
17.20
18.60
18.60
-0.27%
0
0.00
Apr 14, 2026
18.65
20.25
17.05
18.65
18.65
+1.22%
0
0.00
Apr 13, 2026
18.43
19.85
17.00
18.43
18.43
+0.96%
0
0.00
Apr 10, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 09, 2026
18.25
18.25
18.25
18.25
18.25
+4.29%
100
0.83
Apr 08, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 07, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
100
0.85
Apr 06, 2026
17.80
18.80
16.80
17.80
17.80
+0.85%
0
0.00
Apr 03, 2026
17.65
19.00
16.30
17.65
17.65
0.00%
0
0.00
Apr 02, 2026
17.65
19.00
16.30
17.65
17.65
-5.74%
0
0.00
Apr 01, 2026
18.73
19.75
17.70
18.73
18.73
-1.45%
0
0.00
Mar 31, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.00
19.00
19.00
19.00
19.00
+0.73%
0
0.00
Rows: