Want to see DNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.68
15.83
15.49
15.65
15.65
+1.16%
2,113,308
0.82
Sep 10, 2026
16.08
16.12
15.29
15.47
15.47
-4.15%
2,867,753
1.12
Sep 09, 2026
16.36
16.55
15.98
16.14
16.14
-0.06%
2,720,946
1.06
Sep 08, 2026
16.19
16.41
16.01
16.15
16.15
+0.19%
1,745,448
0.68
Sep 07, 2026
15.80
16.13
15.63
16.12
16.12
0.00%
0
0.00
Sep 04, 2026
15.80
16.13
15.63
16.12
16.12
+2.03%
2,069,626
0.79
Sep 03, 2026
15.85
16.09
15.61
15.80
15.80
0.00%
1,460,294
0.55
Sep 02, 2026
15.81
16.07
15.74
15.80
15.80
-0.50%
1,573,926
0.59
Sep 01, 2026
16.05
16.13
15.82
15.88
15.88
-0.94%
1,859,218
0.70
Aug 31, 2026
16.17
16.25
15.85
16.03
16.03
+0.63%
2,159,874
0.81
Aug 28, 2026
16.34
16.42
15.82
15.93
15.93
-2.15%
1,436,174
0.53
Aug 27, 2026
15.91
16.40
15.91
16.28
16.28
+1.81%
1,385,073
0.50
Aug 26, 2026
15.78
16.00
15.62
15.99
15.99
+1.46%
1,252,218
0.45
Aug 25, 2026
15.60
15.83
15.56
15.76
15.76
+1.87%
2,202,312
0.79
Aug 24, 2026
15.58
15.72
15.43
15.47
15.47
-1.34%
1,735,193
0.61
Aug 21, 2026
15.60
15.70
15.49
15.68
15.68
+0.90%
2,021,482
0.71
Aug 20, 2026
15.58
15.69
15.36
15.54
15.54
-0.45%
3,054,430
1.07
Aug 19, 2026
16.01
16.15
15.54
15.61
15.61
-2.01%
2,819,341
0.99
Aug 18, 2026
16.19
16.29
15.93
15.93
15.93
-1.36%
2,829,469
0.99
Aug 17, 2026
16.42
16.59
16.14
16.15
16.15
-1.70%
1,989,994
0.70
Aug 14, 2026
16.29
16.59
16.25
16.43
16.43
+0.74%
2,643,548
0.92
Aug 13, 2026
16.62
16.77
16.26
16.31
16.31
-3.15%
2,484,356
0.86
Aug 12, 2026
16.74
16.93
16.59
16.84
16.84
+1.08%
2,647,057
0.92
Aug 11, 2026
16.67
16.85
16.53
16.66
16.66
+0.06%
3,059,394
1.06
Aug 10, 2026
16.68
17.20
16.55
16.65
16.65
+0.79%
4,673,108
1.62
Aug 07, 2026
16.00
16.69
15.70
16.52
16.52
+7.34%
4,134,246
1.43
Aug 06, 2026
15.43
16.11
15.19
15.39
15.39
+8.23%
6,345,268
2.16
Aug 05, 2026
14.50
14.53
14.15
14.22
14.22
-1.32%
2,169,325
0.73
Aug 04, 2026
14.23
14.44
14.13
14.41
14.41
+1.19%
2,001,087
0.67
Aug 03, 2026
14.00
14.37
13.96
14.24
14.24
+0.85%
2,177,975
0.73
Jul 31, 2026
13.94
14.18
13.77
14.12
14.12
+2.77%
1,996,219
0.67
Jul 30, 2026
13.24
13.80
13.23
13.74
13.74
+3.00%
2,389,768
0.79
Jul 29, 2026
13.89
14.08
13.26
13.34
13.34
-3.61%
2,050,332
0.67
Jul 28, 2026
14.19
14.32
13.82
13.84
13.84
-2.47%
1,741,515
0.57
Jul 27, 2026
14.26
14.40
14.00
14.19
14.19
-1.53%
1,713,736
0.56
Jul 24, 2026
14.51
14.56
14.34
14.41
14.41
+0.07%
1,969,759
0.64
Jul 23, 2026
14.32
14.46
14.11
14.40
14.40
+1.12%
3,152,584
1.03
Jul 22, 2026
14.25
14.37
14.05
14.24
14.24
-0.07%
1,557,738
0.51
Jul 21, 2026
13.88
14.30
13.82
14.25
14.25
+2.08%
1,779,592
0.58
Jul 20, 2026
14.02
14.09
13.85
13.96
13.96
+0.22%
2,144,602
0.69
Jul 17, 2026
13.75
14.20
13.75
13.93
13.93
+0.43%
3,893,777
1.25
Jul 16, 2026
13.54
13.90
13.44
13.87
13.87
+1.99%
2,388,231
0.76
Jul 15, 2026
13.06
13.67
13.03
13.60
13.60
+3.66%
2,712,085
0.86
Jul 14, 2026
13.19
13.24
13.02
13.12
13.12
+0.54%
1,520,516
0.48
Jul 13, 2026
13.15
13.29
13.04
13.05
13.05
0.00%
1,673,916
0.53
Jul 10, 2026
12.85
13.14
12.84
13.05
13.05
+1.64%
1,434,788
0.45
Jul 09, 2026
12.98
13.02
12.81
12.84
12.84
-0.47%
1,465,365
0.46
Jul 08, 2026
12.78
12.97
12.71
12.90
12.90
+1.90%
2,190,251
0.68
Jul 07, 2026
12.79
12.86
12.52
12.66
12.66
-1.17%
2,346,022
0.73
Jul 06, 2026
12.48
13.02
12.43
12.81
12.81
+1.67%
3,304,233
1.03
Rows: