Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Now (DNOW) Historical Prices

DNOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4316.7516.1716.3116.31-2.10%1,221,6970.51
Oct 29, 202616.6016.7316.4716.6616.66+0.97%2,396,4270.99
Oct 28, 202616.5016.6716.4016.5016.50+0.67%1,703,6840.71
Oct 27, 202616.0016.4115.9716.3916.39+3.15%1,817,9830.75
Oct 26, 202615.7516.1815.6915.8915.89+1.27%1,559,4350.64
Oct 23, 202615.3915.8915.2115.6915.69+1.82%1,665,5990.69
Oct 22, 202616.0916.1014.9615.4115.41-4.29%3,861,1901.61
Oct 21, 202615.7616.2715.7416.1016.10+2.09%3,416,4741.44
Oct 20, 202616.2616.4315.6415.7715.77-2.71%3,111,4071.31
Oct 19, 202615.7416.4315.6216.2116.21+3.38%3,739,1991.60
Oct 16, 202615.1315.6815.0715.6815.68+4.39%4,256,7251.85
Oct 15, 202615.0915.1214.7215.0215.02-1.05%3,251,2991.42
Oct 14, 202615.2415.4715.0515.1815.18-1.24%2,480,8901.08
Oct 13, 202615.2715.4415.1415.3715.37+1.25%1,666,8880.72
Oct 12, 202615.5915.6515.1815.1815.18-2.50%1,993,2100.86
Oct 09, 202615.6515.6815.4715.5715.57-0.51%2,281,4680.98
Oct 08, 202615.3715.7515.2915.6515.65+1.89%2,747,6311.19
Oct 07, 202615.8315.9215.0615.3615.36-3.27%2,243,6190.98
Oct 06, 202615.9916.1415.8415.8815.88-0.13%1,519,0570.66
Oct 05, 202615.6616.1315.5815.9015.90+0.89%2,221,7910.97
Oct 02, 202615.3615.8315.2115.7615.76+3.14%2,058,7300.90
Oct 01, 202615.3515.4014.9615.2815.28-1.42%2,345,1211.02
Sep 30, 202615.8115.8915.4915.5015.50-1.34%2,126,3790.94
Sep 29, 202616.0116.1215.6815.7115.71-2.66%1,580,0690.69
Sep 28, 202616.0016.2215.8716.1416.14+1.32%1,806,4030.79
Sep 25, 202615.8315.9815.6515.9315.93+0.13%1,393,9190.60
Sep 24, 202615.7015.9415.6215.9115.91+1.27%2,029,3940.87
Sep 23, 202615.6115.7815.3615.7115.71+0.96%1,512,0440.63
Sep 22, 202615.5615.7515.4015.5615.56-0.06%1,758,5920.74
Sep 21, 202615.5915.7215.4015.5715.57-0.13%1,705,6950.69
Sep 18, 202615.9615.9615.3815.5915.59-2.26%4,424,6271.80
Sep 17, 202615.7116.0115.6215.9515.95+2.24%3,036,5271.22
Sep 16, 202616.0616.2315.4815.6015.60-3.11%2,346,9960.92
Sep 15, 202615.7016.1115.5916.1016.10+2.94%4,183,5831.64
Sep 14, 202615.6315.7615.3115.6415.64-0.06%2,263,9910.89
Sep 11, 202615.6815.8315.4915.6515.65+1.16%2,113,3080.82
Sep 10, 202616.0816.1215.2915.4715.47-4.15%2,867,7531.12
Sep 09, 202616.3616.5515.9816.1416.14-0.06%2,720,9461.06
Sep 08, 202616.1916.4116.0116.1516.15+0.19%1,745,4480.68
Sep 07, 202615.8016.1315.6316.1216.12+0.00%00.00
Sep 04, 202615.8016.1315.6316.1216.12+2.03%2,069,6260.79
Sep 03, 202615.8516.0915.6115.8015.80+0.00%1,460,2940.55
Sep 02, 202615.8116.0715.7415.8015.80-0.50%1,573,9260.59
Sep 01, 202616.0516.1315.8215.8815.88-0.94%1,859,2180.70
Aug 31, 202616.1716.2515.8516.0316.03+0.63%2,159,8740.81
Aug 28, 202616.3416.4215.8215.9315.93-2.15%1,436,1740.53
Aug 27, 202615.9116.4015.9116.2816.28+1.81%1,385,0730.50
Aug 26, 202615.7816.0015.6215.9915.99+1.46%1,252,2180.45
Aug 25, 202615.6015.8315.5615.7615.76+1.87%2,202,3120.79
Aug 24, 202615.5815.7215.4315.4715.47-1.34%1,735,1930.61