Want to see DNNGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.86
6.86
6.86
6.86
6.86
-0.39%
0
0.00
Sep 29, 2026
6.88
6.88
6.88
6.88
6.88
+1.01%
0
0.00
Sep 28, 2026
6.81
6.81
6.81
6.81
6.81
-2.18%
0
0.00
Sep 25, 2026
6.97
6.97
6.97
6.97
6.97
+1.16%
0
0.00
Sep 24, 2026
6.89
6.89
6.89
6.89
6.89
-2.22%
0
0.00
Sep 23, 2026
7.04
7.04
7.04
7.04
7.04
-2.95%
0
0.00
Sep 22, 2026
7.26
7.26
7.26
7.26
7.26
+2.81%
0
0.00
Sep 21, 2026
7.06
7.06
7.06
7.06
7.06
+1.05%
0
0.00
Sep 18, 2026
6.98
6.98
6.98
6.98
6.98
+0.30%
0
0.00
Sep 17, 2026
6.96
6.96
6.96
6.96
6.96
+1.12%
0
0.00
Sep 16, 2026
6.89
6.89
6.89
6.89
6.89
+2.42%
169,065
7.58
Sep 15, 2026
6.72
6.72
6.72
6.72
6.72
+0.22%
0
0.00
Sep 14, 2026
6.71
6.71
6.71
6.71
6.71
-4.31%
0
0.00
Sep 11, 2026
7.01
7.01
7.01
7.01
7.01
-0.31%
0
0.00
Sep 10, 2026
7.03
7.03
7.03
7.03
7.03
-1.50%
0
0.00
Sep 09, 2026
7.14
7.14
7.14
7.14
7.14
-3.27%
0
0.00
Sep 08, 2026
7.38
7.38
7.38
7.38
7.38
+3.91%
0
0.00
Sep 07, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
+1.52%
52,813
1.97
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
+0.23%
0
0.00
Sep 02, 2026
6.98
6.98
6.98
6.98
6.98
-1.91%
0
0.00
Sep 01, 2026
7.12
7.12
7.12
7.12
7.12
+1.05%
0
0.00
Aug 31, 2026
7.04
7.04
7.04
7.04
7.04
-2.41%
118,530
4.76
Aug 28, 2026
7.22
7.22
7.22
7.22
7.22
-1.68%
0
0.00
Aug 27, 2026
7.34
7.34
7.34
7.34
7.34
+0.34%
0
0.00
Aug 26, 2026
7.31
7.31
7.31
7.31
7.31
+0.69%
48,924
2.03
Aug 25, 2026
7.26
7.26
7.26
7.26
7.26
+3.09%
0
0.00
Aug 24, 2026
7.05
7.05
7.05
7.05
7.05
+1.48%
137,430
6.26
Aug 21, 2026
6.94
6.94
6.94
6.94
6.94
+0.06%
0
0.00
Aug 20, 2026
6.94
6.94
6.94
6.94
6.94
-0.53%
0
0.00
Aug 19, 2026
6.98
6.98
6.98
6.98
6.98
-0.92%
0
0.00
Aug 18, 2026
7.04
7.04
7.04
7.04
7.04
-1.95%
0
0.00
Aug 17, 2026
7.18
7.18
7.18
7.18
7.18
-0.10%
134,405
5.55
Aug 14, 2026
7.19
7.19
7.19
7.19
7.19
-2.07%
0
0.00
Aug 13, 2026
7.34
7.34
7.34
7.34
7.34
-3.79%
0
0.00
Aug 12, 2026
7.63
7.63
7.63
7.63
7.63
+3.40%
0
0.00
Aug 11, 2026
7.38
7.38
7.38
7.38
7.38
+1.63%
0
0.00
Aug 10, 2026
7.26
7.26
7.26
7.26
7.26
-0.68%
68,506
2.75
Aug 07, 2026
7.31
7.31
7.31
7.31
7.31
+2.40%
0
0.00
Aug 06, 2026
7.14
7.14
7.14
7.14
7.14
+0.86%
0
0.00
Aug 05, 2026
7.08
7.08
7.08
7.08
7.08
-3.41%
0
0.00
Aug 04, 2026
7.33
7.33
7.33
7.33
7.33
-1.03%
0
0.00
Aug 03, 2026
7.40
7.40
7.40
7.40
7.40
-0.48%
0
0.00
Jul 31, 2026
7.44
7.44
7.44
7.44
7.44
+0.30%
0
0.00
Jul 30, 2026
7.42
7.42
7.42
7.42
7.42
+3.47%
0
0.00
Jul 29, 2026
7.17
7.17
7.17
7.17
7.17
-0.25%
77,479
2.72
Jul 28, 2026
7.19
7.19
7.19
7.19
7.19
-3.41%
121,732
4.31
Jul 27, 2026
7.44
7.44
7.44
7.44
7.44
-2.13%
0
0.00
Jul 24, 2026
7.60
7.60
7.60
7.60
7.60
-0.30%
47,563
1.73
Jul 23, 2026
7.63
7.63
7.63
7.63
7.63
-2.07%
67,192
2.35
Rows: