Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.42
3.48
3.33
3.35
3.35
-2.05%
29,139,930
1.19
Sep 07, 2026
3.39
3.46
3.38
3.42
3.42
0.00%
0
0.00
Sep 04, 2026
3.39
3.46
3.38
3.42
3.42
+0.29%
21,142,699
0.85
Sep 03, 2026
3.31
3.41
3.31
3.41
3.41
+5.90%
30,705,580
1.23
Sep 02, 2026
3.25
3.33
3.19
3.22
3.22
+0.63%
21,347,311
0.86
Sep 01, 2026
3.29
3.34
3.20
3.20
3.20
-5.60%
22,871,199
0.92
Aug 31, 2026
3.35
3.42
3.34
3.39
3.39
0.00%
22,652,869
0.90
Aug 28, 2026
3.67
3.70
3.36
3.39
3.39
-7.63%
30,534,561
1.23
Aug 27, 2026
3.66
3.70
3.61
3.67
3.67
+1.10%
17,327,600
0.69
Aug 26, 2026
3.74
3.85
3.60
3.63
3.63
-2.42%
27,661,311
1.11
Aug 25, 2026
3.55
3.83
3.55
3.72
3.72
+5.08%
40,548,711
1.66
Aug 24, 2026
3.50
3.60
3.43
3.54
3.54
+1.14%
33,562,801
1.37
Aug 21, 2026
3.23
3.54
3.22
3.50
3.50
+11.46%
50,159,754
2.09
Aug 20, 2026
3.20
3.23
3.09
3.14
3.14
-2.48%
29,205,119
1.23
Aug 19, 2026
3.19
3.26
3.16
3.22
3.22
+2.22%
23,372,570
0.98
Aug 18, 2026
3.11
3.17
3.04
3.15
3.15
-1.25%
24,167,141
1.01
Aug 17, 2026
3.24
3.28
3.09
3.19
3.19
-1.24%
30,373,641
1.28
Aug 14, 2026
3.26
3.34
3.19
3.23
3.23
-0.92%
22,574,949
0.96
Aug 13, 2026
3.24
3.35
3.24
3.26
3.26
-0.91%
18,305,650
0.77
Aug 12, 2026
3.35
3.41
3.28
3.29
3.29
-0.60%
20,599,449
0.87
Aug 11, 2026
3.24
3.34
3.24
3.31
3.31
+1.53%
17,136,199
0.72
Aug 10, 2026
3.23
3.30
3.19
3.26
3.26
+1.24%
25,597,510
1.07
Aug 07, 2026
3.16
3.34
3.16
3.22
3.22
+2.88%
20,708,279
0.87
Aug 06, 2026
3.08
3.21
3.06
3.13
3.13
+1.29%
25,284,670
1.05
Aug 05, 2026
3.04
3.12
3.01
3.09
3.09
+3.69%
27,110,820
1.12
Aug 04, 2026
2.94
3.03
2.91
2.98
2.98
+3.47%
26,271,189
1.09
Aug 03, 2026
2.80
2.92
2.77
2.88
2.88
+2.49%
17,471,449
0.73
Jul 31, 2026
2.95
2.97
2.75
2.81
2.81
-3.77%
22,358,500
0.94
Jul 30, 2026
2.80
2.93
2.74
2.92
2.92
+8.55%
30,717,109
1.30
Jul 29, 2026
2.74
2.77
2.61
2.69
2.69
-2.18%
26,889,631
1.14
Jul 28, 2026
2.92
2.92
2.70
2.75
2.75
-5.82%
29,089,551
1.25
Jul 27, 2026
2.96
3.07
2.86
2.92
2.92
+0.34%
22,289,699
0.96
Jul 24, 2026
3.08
3.09
2.90
2.91
2.91
-5.83%
22,812,600
0.98
Jul 23, 2026
3.01
3.12
3.01
3.09
3.09
+1.31%
19,958,311
0.85
Jul 22, 2026
2.99
3.11
2.99
3.05
3.05
+2.01%
17,143,410
0.73
Jul 21, 2026
2.89
3.01
2.87
2.99
2.99
+5.65%
20,877,990
0.89
Jul 20, 2026
2.85
2.87
2.80
2.83
2.83
+0.35%
13,977,200
0.59
Jul 17, 2026
2.82
2.88
2.76
2.82
2.82
-1.05%
21,613,590
0.91
Jul 16, 2026
3.06
3.06
2.83
2.85
2.85
-7.77%
38,079,152
1.63
Jul 15, 2026
3.17
3.24
3.01
3.09
3.09
-2.52%
21,418,340
0.91
Jul 14, 2026
3.11
3.22
3.10
3.17
3.17
+4.62%
24,736,529
1.05
Jul 13, 2026
3.17
3.20
3.00
3.03
3.03
-6.19%
43,073,488
1.84
Jul 10, 2026
3.19
3.26
3.17
3.23
3.23
+1.89%
17,409,850
0.74
Jul 09, 2026
3.14
3.20
3.11
3.17
3.17
+1.93%
20,764,990
0.89
Jul 08, 2026
3.10
3.19
2.98
3.11
3.11
-1.27%
29,206,520
1.23
Jul 07, 2026
3.22
3.24
3.09
3.15
3.15
-2.78%
23,346,230
0.98
Jul 06, 2026
3.22
3.36
3.21
3.24
3.24
+1.25%
21,442,311
0.90
Jul 03, 2026
3.16
3.28
3.11
3.20
3.20
0.00%
0
0.00
Jul 02, 2026
3.16
3.28
3.11
3.20
3.20
+3.90%
28,293,939
1.19
Jul 01, 2026
3.08
3.25
3.06
3.08
3.08
+0.65%
21,322,539
0.88
Rows: