TipRanks
Dynamix Corporation III Class A (DNMX)
NASDAQ:DNMX
US Market
DNMX
Dynamix Corporation III Class A
RESEARCH TOOLSreports

Dynamix Corporation III Class A (DNMX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
300
0.01
Sep 15, 2026
10.06
10.07
10.06
10.06
10.06
-0.10%
269,666
10.68
Sep 14, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
35,862
1.45
Sep 11, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
40,078
1.66
Sep 10, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
133
<0.01
Sep 09, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
10,417
0.43
Sep 08, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
15,018
0.62
Sep 07, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 04, 2026
10.07
10.07
10.06
10.07
10.07
-0.15%
180,386
8.22
Sep 03, 2026
10.08
10.08
10.07
10.08
10.08
0.00%
77,194
3.62
Sep 02, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
25,338
1.19
Sep 01, 2026
10.08
10.08
10.07
10.07
10.07
-0.05%
27,344
1.27
Aug 31, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
0
0.00
Aug 28, 2026
10.07
10.08
10.07
10.08
10.08
+0.10%
1,486
0.06
Aug 27, 2026
10.07
10.07
10.06
10.07
10.07
+0.10%
113,648
5.09
Aug 26, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
318,811
18.48
Aug 25, 2026
10.07
10.07
10.06
10.06
10.06
-0.05%
101,165
6.40
Aug 24, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
0.00
Aug 21, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
2,414
0.15
Aug 20, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
39,626
2.59
Aug 19, 2026
10.06
10.06
10.05
10.06
10.06
+0.10%
0
0.00
Aug 18, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Aug 17, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Aug 14, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Aug 13, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Aug 12, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Aug 11, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
0
0.00
Aug 10, 2026
10.03
10.04
10.03
10.04
10.04
+0.05%
4,117
0.26
Aug 07, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Aug 06, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Aug 05, 2026
10.04
10.04
10.03
10.04
10.04
+0.10%
0
0.00
Aug 04, 2026
10.03
10.04
10.03
10.03
10.03
-0.05%
12,920
0.79
Aug 03, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
2,512
0.15
Jul 31, 2026
10.03
10.04
10.03
10.04
10.04
+0.10%
12,442
0.77
Jul 30, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Jul 29, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
10,051
0.60
Jul 28, 2026
10.02
10.02
10.01
10.02
10.02
+0.10%
31,884
1.91
Jul 27, 2026
10.02
10.02
10.01
10.01
10.01
-0.05%
5,009
0.30
Jul 24, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
0.00
Jul 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
6,551
0.39
Jul 22, 2026
10.01
10.02
10.01
10.02
10.02
+0.05%
28,441
1.71
Jul 21, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Jul 20, 2026
10.02
10.02
10.01
10.02
10.02
+0.10%
2,153
0.13
Jul 17, 2026
10.02
10.02
10.01
10.01
10.01
-0.05%
8,530
0.51
Jul 16, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Jul 15, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,999
0.12
Jul 14, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,970
0.11
Jul 13, 2026
10.03
10.03
10.02
10.02
10.02
-0.05%
17,186
0.96
Jul 10, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Jul 09, 2026
10.03
10.03
10.02
10.02
10.02
-0.20%
4,210
0.23
Rows:
50