TipRanks
Go Ultimate55% OFF

Dongfang Electric (DNGFF) Historical Prices

DNGFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.951.951.951.95-2.50%5,00087.35
Oct 29, 20262.002.002.002.002.00+0.00%00.00
Oct 28, 20262.002.002.002.002.00+0.00%00.00
Oct 27, 20262.002.002.002.002.00+0.00%00.00
Oct 26, 20262.002.002.002.002.00-2.44%3005.72
Oct 23, 20262.052.351.752.052.05+3.80%00.00
Oct 22, 20261.982.201.751.981.98-5.95%00.00
Oct 21, 20262.102.301.902.102.10+2.44%00.00
Oct 20, 20262.052.301.802.052.05-3.53%00.00
Oct 19, 20262.132.401.852.132.13+0.00%00.00
Oct 16, 20262.132.401.852.132.13+1.19%00.00
Oct 15, 20262.102.401.802.102.10-2.33%00.00
Oct 14, 20262.152.451.852.152.15+0.00%00.00
Oct 13, 20262.152.451.852.152.15-2.27%00.00
Oct 12, 20262.202.451.952.202.20-2.22%00.00
Oct 09, 20262.252.452.052.252.25+0.00%00.00
Oct 08, 20262.252.502.002.252.25-2.17%00.00
Oct 07, 20262.302.552.052.302.30+0.00%00.00
Oct 06, 20262.302.552.052.302.30+0.00%00.00
Oct 05, 20262.302.552.052.302.30-1.08%00.00
Oct 02, 20262.332.602.052.332.33-3.13%00.00
Oct 01, 20262.402.602.202.402.40+0.00%00.00
Sep 30, 20262.402.402.402.402.40+4.35%3604.70
Sep 29, 20262.302.302.302.302.30+0.00%00.00
Sep 28, 20262.302.302.302.302.30+0.00%00.00
Sep 25, 20262.302.302.302.302.30+0.00%00.00
Sep 24, 20262.302.302.302.302.30+0.00%00.00
Sep 23, 20262.302.302.302.302.30+0.00%00.00
Sep 22, 20262.302.302.302.302.30+0.00%00.00
Sep 21, 20262.302.302.302.302.30+0.00%00.00
Sep 18, 20262.302.302.302.302.30+0.00%00.00
Sep 17, 20262.302.302.302.302.30+0.00%00.00
Sep 16, 20262.302.302.302.302.30+0.00%00.00
Sep 15, 20262.302.302.302.302.30+0.00%00.00
Sep 14, 20262.302.302.302.302.30+0.00%00.00
Sep 11, 20262.302.302.302.302.30+0.00%00.00
Sep 10, 20262.302.302.302.302.30+0.00%00.00
Sep 09, 20262.302.302.302.302.30+0.00%00.00
Sep 08, 20262.302.302.302.302.30+0.00%00.00
Sep 07, 20262.302.302.302.302.30+0.00%00.00
Sep 04, 20262.302.302.302.302.30-8.91%2,00014.30
Sep 03, 20262.532.802.252.532.53+1.00%00.00
Sep 02, 20262.502.752.252.502.50-3.85%00.00
Sep 01, 20262.602.852.352.602.60-1.89%00.00
Aug 31, 20262.652.902.402.652.65+0.95%00.00
Aug 28, 20262.632.752.502.632.63-5.41%00.00
Aug 27, 20262.783.052.502.782.78+3.74%00.00
Aug 26, 20262.682.952.402.682.68-2.73%00.00
Aug 25, 20262.753.002.502.752.75+1.85%00.00
Aug 24, 20262.702.952.452.702.70-3.57%00.00