tiprankstipranks
Dongfang Electric (DNGFF)
OTHER OTC:DNGFF
US Market
DNGFF
Dongfang Electric
RESEARCH TOOLSreports

Dongfang Electric (DNGFF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.30
2.30
2.30
2.30
2.30
-8.91%
2,000
14.30
Sep 03, 2026
2.53
2.80
2.25
2.53
2.53
+1.00%
0
0.00
Sep 02, 2026
2.50
2.75
2.25
2.50
2.50
-3.85%
0
0.00
Sep 01, 2026
2.60
2.85
2.35
2.60
2.60
-1.89%
0
0.00
Aug 31, 2026
2.65
2.90
2.40
2.65
2.65
+0.95%
0
0.00
Aug 28, 2026
2.63
2.75
2.50
2.63
2.63
-5.41%
0
0.00
Aug 27, 2026
2.78
3.05
2.50
2.78
2.78
+3.74%
0
0.00
Aug 26, 2026
2.68
2.95
2.40
2.68
2.68
-2.73%
0
0.00
Aug 25, 2026
2.75
3.00
2.50
2.75
2.75
+1.85%
0
0.00
Aug 24, 2026
2.70
2.95
2.45
2.70
2.70
-3.57%
0
0.00
Aug 21, 2026
2.70
2.80
2.70
2.80
2.80
0.00%
0
0.00
Aug 20, 2026
2.70
2.80
2.70
2.80
2.80
0.00%
0
0.00
Aug 19, 2026
2.70
2.80
2.70
2.80
2.80
-4.70%
300
1.33
Aug 18, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 17, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 14, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 13, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 12, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 11, 2026
2.94
2.94
2.94
2.94
2.94
-1.24%
500
1.80
Aug 10, 2026
2.98
3.25
2.70
2.98
2.98
-0.83%
0
0.00
Aug 07, 2026
3.00
3.00
3.00
3.00
3.00
+4.17%
146
0.53
Aug 06, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 04, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 03, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 31, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 30, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 29, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 28, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 27, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jul 23, 2026
2.88
2.88
2.88
2.88
2.88
+2.86%
1,876
6.83
Jul 22, 2026
2.80
3.05
2.55
2.80
2.80
-1.75%
0
0.00
Jul 21, 2026
2.85
3.10
2.60
2.85
2.85
+5.56%
0
0.00
Jul 20, 2026
2.70
3.00
2.40
2.70
2.70
0.00%
0
0.00
Jul 17, 2026
2.70
3.00
2.40
2.70
2.70
0.00%
0
0.00
Jul 16, 2026
2.70
3.00
2.40
2.70
2.70
-0.92%
0
0.00
Jul 15, 2026
2.73
3.05
2.40
2.73
2.73
-1.80%
0
0.00
Jul 14, 2026
2.78
3.10
2.45
2.78
2.78
0.00%
0
0.00
Jul 13, 2026
2.78
3.05
2.50
2.78
2.78
-2.63%
0
0.00
Jul 10, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
0
0.00
Jul 09, 2026
2.85
3.15
2.55
2.85
2.85
0.00%
0
0.00
Jul 08, 2026
2.85
3.10
2.60
2.85
2.85
0.00%
0
0.00
Jul 07, 2026
2.85
3.10
2.60
2.85
2.85
+5.56%
0
0.00
Jul 06, 2026
2.70
3.00
2.40
2.70
2.70
0.00%
0
0.00
Jul 03, 2026
2.70
3.00
2.40
2.70
2.70
0.00%
0
0.00
Jul 02, 2026
2.70
3.00
2.40
2.70
2.70
-2.70%
0
0.00
Jul 01, 2026
2.78
3.00
2.55
2.78
2.78
-4.97%
0
0.00
Jun 30, 2026
2.92
3.05
2.79
2.92
2.92
0.00%
0
0.00
Jun 29, 2026
2.92
3.05
2.79
2.92
2.92
+1.57%
0
0.00
Rows:
50