TipRanks
Go Ultimate55% OFF

Dynacor Gold Mines (DNGDF) Historical Prices

DNGDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.673.713.673.713.71-1.46%7,9500.48
Oct 29, 20263.763.773.763.773.77+0.67%1,7360.11
Oct 28, 20263.663.743.663.743.74-0.27%1,9000.12
Oct 27, 20263.753.753.753.753.75+2.74%3,5800.22
Oct 26, 20263.653.663.643.653.65-0.54%00.00
Oct 23, 20263.673.673.673.673.67-0.68%6,3000.38
Oct 22, 20263.703.723.673.703.70-0.40%00.00
Oct 21, 20263.713.713.713.713.71-0.13%2,9000.18
Oct 20, 20263.723.733.703.723.72+1.09%00.00
Oct 19, 20263.683.693.663.683.68+0.96%00.00
Oct 16, 20263.633.663.633.643.64+0.83%7,9420.48
Oct 15, 20263.613.633.593.613.61+1.83%00.00
Oct 14, 20263.553.583.513.553.55-2.23%00.00
Oct 13, 20263.623.633.623.633.63+1.28%7,2000.44
Oct 12, 20263.583.583.583.583.58-0.89%2200.01
Oct 09, 20263.613.613.613.613.61+1.23%109,9927.33
Oct 08, 20263.593.593.583.583.57+0.37%6500.04
Oct 07, 20263.573.583.553.573.56-1.25%00.00
Oct 06, 20263.613.613.613.613.60+2.27%1,2310.07
Oct 05, 20263.543.543.493.533.52-0.56%7,1980.38
Oct 02, 20263.553.553.553.553.54+0.00%115,1806.80
Oct 01, 20263.503.553.503.553.54+0.43%4,0500.24
Sep 30, 20263.543.553.523.543.53-1.81%00.00
Sep 29, 20263.593.603.593.603.59-0.83%14,2650.76
Sep 28, 20263.663.683.633.633.62-2.16%1,4900.08
Sep 25, 20263.703.713.703.713.70-0.80%7,7100.41
Sep 24, 20263.743.763.723.743.73-0.53%00.00
Sep 23, 20263.763.763.763.763.75-2.82%6360.03
Sep 22, 20263.803.873.803.873.86+1.82%4,9160.26
Sep 21, 20263.853.853.803.803.79-0.50%1,5710.08
Sep 18, 20263.843.843.823.823.81-0.78%6950.04
Sep 17, 20263.853.853.853.853.84+1.29%2,1350.11
Sep 16, 20263.963.963.803.803.79-4.75%6,3100.33
Sep 15, 20263.993.993.993.993.98-1.97%2,0590.11
Sep 14, 20264.074.074.064.074.06-1.41%10,6500.55
Sep 11, 20264.144.144.134.134.12+0.68%7500.04
Sep 10, 20264.104.124.084.104.09-2.15%00.00
Sep 09, 20264.194.214.174.194.18+0.48%00.00
Sep 08, 20264.054.184.054.184.16+0.36%12,4870.62
Sep 07, 20264.174.184.154.174.14+0.00%00.00
Sep 04, 20264.174.184.154.174.14-0.60%00.00
Sep 03, 20264.194.234.154.194.17+1.96%00.00
Sep 02, 20264.064.114.064.114.09+1.72%4,5200.22
Sep 01, 20264.034.044.034.044.02-0.77%102,5895.33
Aug 31, 20264.074.074.074.074.05-5.08%5,9630.31
Aug 28, 20264.294.294.294.294.27-1.04%1,2000.06
Aug 27, 20264.344.344.344.344.31+0.12%1,6250.08
Aug 26, 20264.334.334.334.334.31-1.49%6,3000.32
Aug 25, 20264.384.404.384.404.37+0.34%1,8510.10
Aug 24, 20264.444.444.374.384.36-1.36%19,1231.00