Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.17
4.18
4.15
4.17
4.17
-0.60%
0
0.00
Sep 03, 2026
4.19
4.23
4.15
4.19
4.19
+1.95%
0
0.00
Sep 02, 2026
4.06
4.11
4.06
4.11
4.11
+1.73%
4,520
0.22
Sep 01, 2026
4.03
4.04
4.03
4.04
4.04
-0.79%
102,589
5.33
Aug 31, 2026
4.07
4.07
4.07
4.07
4.07
-5.08%
5,963
0.31
Aug 28, 2026
4.29
4.29
4.29
4.29
4.29
-1.04%
1,200
0.06
Aug 27, 2026
4.34
4.34
4.34
4.34
4.34
+0.12%
1,625
0.08
Aug 26, 2026
4.33
4.33
4.33
4.33
4.33
-1.48%
6,300
0.32
Aug 25, 2026
4.38
4.40
4.38
4.40
4.40
+0.34%
1,851
0.10
Aug 24, 2026
4.44
4.44
4.37
4.38
4.38
-1.35%
19,123
1.00
Aug 21, 2026
4.35
4.44
4.35
4.44
4.44
+5.21%
22,280
1.18
Aug 20, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
680
0.04
Aug 19, 2026
4.32
4.32
4.32
4.32
4.32
+3.35%
2,302
0.12
Aug 18, 2026
4.18
4.18
4.18
4.18
4.18
-3.33%
700
0.04
Aug 17, 2026
4.00
4.38
4.00
4.32
4.32
-0.18%
17,814
0.96
Aug 14, 2026
4.37
4.39
4.27
4.33
4.33
-8.03%
52,776
2.98
Aug 13, 2026
4.70
4.71
4.70
4.71
4.71
-0.63%
5,800
0.33
Aug 12, 2026
4.81
4.81
4.73
4.74
4.74
-1.86%
53,250
3.17
Aug 11, 2026
4.83
4.88
4.78
4.83
4.83
+1.47%
0
0.00
Aug 10, 2026
4.76
4.76
4.76
4.76
4.76
+0.93%
167,509
11.73
Aug 07, 2026
4.67
4.73
4.67
4.73
4.72
+1.86%
1,295
0.09
Aug 06, 2026
4.53
4.64
4.53
4.64
4.63
+3.12%
7,911
0.56
Aug 05, 2026
4.46
4.50
4.46
4.50
4.49
+1.13%
1,049
0.07
Aug 04, 2026
4.45
4.45
4.45
4.45
4.44
+0.89%
222,024
20.87
Aug 03, 2026
4.37
4.41
4.37
4.41
4.40
0.00%
1,100
0.10
Jul 31, 2026
4.41
4.41
4.41
4.41
4.40
-0.68%
2,480
0.23
Jul 30, 2026
4.43
4.46
4.43
4.44
4.43
+0.87%
2,300
0.22
Jul 29, 2026
4.36
4.43
4.36
4.40
4.39
+0.97%
8,300
0.79
Jul 28, 2026
4.33
4.36
4.33
4.36
4.35
-2.00%
2,500
0.24
Jul 27, 2026
4.45
4.45
4.45
4.45
4.44
+0.89%
2,339
0.22
Jul 24, 2026
4.41
4.41
4.41
4.41
4.40
-0.11%
1,427
0.14
Jul 23, 2026
4.42
4.43
4.40
4.42
4.41
-1.65%
0
0.00
Jul 22, 2026
4.41
4.50
4.41
4.49
4.48
+1.80%
4,243
0.41
Jul 21, 2026
4.24
4.41
4.24
4.41
4.40
+3.00%
5,166
0.49
Jul 20, 2026
4.27
4.37
4.27
4.28
4.27
-2.13%
6,457
0.60
Jul 17, 2026
4.38
4.42
4.33
4.38
4.37
-0.68%
0
0.00
Jul 16, 2026
4.41
4.46
4.35
4.41
4.40
-0.79%
0
0.00
Jul 15, 2026
4.50
4.50
4.44
4.44
4.43
-1.51%
14,000
1.31
Jul 14, 2026
4.51
4.51
4.51
4.51
4.50
+2.69%
2,971
0.28
Jul 13, 2026
4.36
4.39
4.34
4.39
4.38
+3.67%
3,610
0.34
Jul 10, 2026
4.26
4.26
4.24
4.24
4.23
-0.12%
9,805
0.93
Jul 09, 2026
4.14
4.24
4.14
4.24
4.23
+5.07%
231,311
33.05
Jul 08, 2026
4.05
4.06
4.03
4.05
4.03
-1.59%
0
0.00
Jul 07, 2026
4.11
4.11
4.11
4.11
4.09
-3.17%
700
0.10
Jul 06, 2026
4.25
4.29
4.20
4.25
4.23
-0.56%
0
0.00
Jul 03, 2026
4.27
4.27
4.27
4.27
4.25
0.00%
0
0.00
Jul 02, 2026
4.27
4.27
4.27
4.27
4.25
-0.14%
134,902
26.84
Jul 01, 2026
4.28
4.31
4.24
4.28
4.26
+0.33%
0
0.00
Jun 30, 2026
4.33
4.33
4.26
4.26
4.24
-1.60%
3,439
0.69
Jun 29, 2026
4.33
4.33
4.33
4.33
4.31
-0.92%
1,501
0.30
Rows: