TipRanks
Go Ultimate55% OFF

Dnd Technologies (DNDT) Historical Prices

DNDT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.160.160.160.160.16+0.00%00.00
Oct 30, 20260.160.160.160.160.16+0.00%00.00
Oct 29, 20260.160.160.160.160.16+0.00%00.00
Oct 28, 20260.160.160.160.160.16+0.00%00.00
Oct 27, 20260.160.160.160.160.16-1.90%5,0000.78
Oct 26, 20260.160.160.160.160.16+0.00%00.00
Oct 23, 20260.160.160.160.160.16+1.94%00.00
Oct 22, 20260.160.160.160.160.16-1.90%3,0000.47
Oct 21, 20260.160.160.160.160.16+0.00%00.00
Oct 20, 20260.160.160.160.160.16+0.00%00.00
Oct 19, 20260.160.160.160.160.16+0.00%00.00
Oct 16, 20260.160.160.160.160.16+0.00%00.00
Oct 15, 20260.160.160.160.160.16+1.94%00.00
Oct 14, 20260.160.160.160.160.16-1.27%1,6000.25
Oct 13, 20260.160.160.160.160.16+0.00%00.00
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%00.00
Oct 08, 20260.160.160.160.160.16+0.00%00.00
Oct 07, 20260.160.160.160.160.16+1.29%00.00
Oct 06, 20260.160.160.160.160.16-3.13%4,9740.80
Oct 05, 20260.160.170.160.160.16-4.19%00.00
Oct 02, 20260.170.170.170.170.17+0.00%00.00
Oct 01, 20260.170.170.170.170.17-56.05%1,0090.16
Sep 30, 20260.380.380.380.380.38+130.30%1,0080.16
Sep 29, 20260.170.170.170.170.17+0.00%00.00
Sep 28, 20260.170.170.170.170.17+0.00%00.00
Sep 25, 20260.170.170.170.170.17+0.00%00.00
Sep 24, 20260.170.170.170.170.17+1.85%12,4772.08
Sep 23, 20260.160.170.160.160.16-2.99%00.00
Sep 22, 20260.170.180.160.170.17-1.76%00.00
Sep 21, 20260.170.170.170.170.17-2.86%5,0230.85
Sep 18, 20260.180.180.180.180.18+1.74%1000.02
Sep 17, 20260.170.180.170.170.17+0.00%00.00
Sep 16, 20260.170.180.170.170.17-1.71%00.00
Sep 15, 20260.180.180.170.180.18-5.91%00.00
Sep 14, 20260.190.190.190.190.19+0.00%00.00
Sep 11, 20260.190.190.190.190.19-2.11%1,0310.17
Sep 10, 20260.200.200.190.190.19+0.00%00.00
Sep 09, 20260.200.200.190.190.19-27.48%4,3100.74
Sep 08, 20260.260.260.260.260.26-1.50%2,4260.42
Sep 07, 20260.300.300.270.270.27+0.00%00.00
Sep 04, 20260.300.300.270.270.27-11.92%3,0340.53
Sep 03, 20260.300.300.300.300.30+0.00%00.00
Sep 02, 20260.300.300.300.300.30+0.00%00.00
Sep 01, 20260.300.300.300.300.30+0.00%00.00
Aug 31, 20260.300.300.300.300.30+0.00%00.00
Aug 28, 20260.300.300.300.300.30+0.00%00.00
Aug 27, 20260.300.300.300.300.30-22.16%2,0000.35
Aug 26, 20260.530.530.250.390.39+0.00%00.00
Aug 25, 20260.530.530.250.390.39-50.26%3,3850.60