Want to see DNBBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.08
34.08
34.08
34.08
34.08
-0.43%
0
0.00
Sep 10, 2026
34.22
34.22
34.22
34.22
34.22
-1.39%
0
0.00
Sep 09, 2026
34.71
34.71
34.71
34.71
34.71
+0.02%
0
0.00
Sep 08, 2026
34.70
34.70
34.70
34.70
34.70
+0.80%
0
0.00
Sep 07, 2026
34.42
34.42
34.42
34.42
34.42
0.00%
0
0.00
Sep 04, 2026
34.42
34.42
34.42
34.42
34.42
+0.42%
26,048
3.04
Sep 03, 2026
34.28
34.28
34.28
34.28
34.28
-0.17%
0
0.00
Sep 02, 2026
34.34
34.34
34.34
34.34
34.34
+0.39%
0
0.00
Sep 01, 2026
34.21
34.21
34.21
34.21
34.21
+0.25%
0
0.00
Aug 31, 2026
34.12
34.12
34.12
34.12
34.12
+1.10%
25,490
3.13
Aug 28, 2026
33.75
33.75
33.75
33.75
33.75
+0.18%
0
0.00
Aug 27, 2026
33.69
33.69
33.69
33.69
33.69
+0.44%
0
0.00
Aug 26, 2026
33.54
33.54
33.54
33.54
33.54
-0.57%
32,130
4.20
Aug 25, 2026
33.73
33.73
33.73
33.73
33.73
+0.15%
0
0.00
Aug 24, 2026
33.68
33.68
33.68
33.68
33.68
+0.19%
37,685
5.35
Aug 21, 2026
33.62
33.62
33.62
33.62
33.62
+1.66%
0
0.00
Aug 20, 2026
33.07
33.07
33.07
33.07
33.07
-0.01%
0
0.00
Aug 19, 2026
33.08
33.08
33.08
33.08
33.08
-0.66%
0
0.00
Aug 18, 2026
33.30
33.30
33.30
33.30
33.30
-1.12%
0
0.00
Aug 17, 2026
33.67
33.67
33.67
33.67
33.67
+1.49%
23,946
1.75
Aug 14, 2026
33.18
33.18
33.18
33.18
33.18
+0.97%
0
0.00
Aug 13, 2026
32.86
32.86
32.86
32.86
32.86
+1.16%
0
0.00
Aug 12, 2026
32.48
32.48
32.48
32.48
32.48
+0.78%
0
0.00
Aug 11, 2026
32.23
32.23
32.23
32.23
32.23
-0.07%
0
0.00
Aug 10, 2026
32.25
32.25
32.25
32.25
32.25
-0.59%
21,888
1.55
Aug 07, 2026
32.44
32.44
32.44
32.44
32.44
+0.28%
0
0.00
Aug 06, 2026
32.35
32.35
32.35
32.35
32.35
+0.73%
0
0.00
Aug 05, 2026
32.12
32.12
32.12
32.12
32.12
-0.38%
0
0.00
Aug 04, 2026
32.24
32.24
32.24
32.24
32.24
+0.16%
0
0.00
Aug 03, 2026
32.19
32.19
32.19
32.19
32.19
+0.09%
0
0.00
Jul 31, 2026
32.16
32.16
32.16
32.16
32.16
+1.21%
0
0.00
Jul 30, 2026
31.77
31.77
31.77
31.77
31.77
+3.21%
0
0.00
Jul 29, 2026
30.79
30.79
30.79
30.79
30.79
-0.62%
32,856
2.17
Jul 28, 2026
30.98
30.98
30.98
30.98
30.98
-0.29%
28,581
1.94
Jul 27, 2026
31.07
31.07
31.07
31.07
31.07
-0.40%
0
0.00
Jul 24, 2026
31.19
31.19
31.19
31.19
31.19
+1.68%
24,643
1.72
Jul 23, 2026
30.68
30.68
30.68
30.68
30.68
-0.88%
0
0.00
Jul 22, 2026
30.95
30.95
30.95
30.95
30.95
+0.78%
22,881
1.47
Jul 21, 2026
30.71
30.71
30.71
30.71
30.71
+0.90%
0
0.00
Jul 20, 2026
30.44
30.44
30.44
30.44
30.44
-0.83%
0
0.00
Jul 17, 2026
30.69
30.69
30.69
30.69
30.69
<+0.01%
0
0.00
Jul 16, 2026
30.69
30.69
30.69
30.69
30.69
+0.43%
0
0.00
Jul 15, 2026
30.56
30.56
30.56
30.56
30.56
-0.18%
35,311
1.99
Jul 14, 2026
30.62
30.62
30.62
30.62
30.62
+0.29%
32,442
1.71
Jul 13, 2026
30.53
30.53
30.53
30.53
30.53
-0.16%
0
0.00
Jul 10, 2026
30.58
30.58
30.58
30.58
30.58
-0.31%
0
0.00
Jul 09, 2026
30.67
30.67
30.67
30.67
30.67
+0.95%
0
0.00
Jul 08, 2026
30.38
30.38
30.38
30.38
30.38
-0.69%
0
0.00
Jul 07, 2026
30.59
30.59
30.59
30.59
30.59
+0.82%
0
0.00
Jul 06, 2026
30.34
30.34
30.34
30.34
30.34
+1.29%
62,398
2.48
Rows: