TipRanks
Go Ultimate55% OFF

DNA Brands (DNAX) Historical Prices

DNAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 08, 20260.010.010.000.010.01-16.67%304,6331.00
Oct 07, 20260.010.010.000.010.01-16.67%304,6331.00
Oct 06, 20260.010.010.000.010.01-16.67%304,6331.00
Oct 05, 20260.010.010.000.010.01-16.67%304,6331.00
Oct 02, 20260.010.010.000.010.01-16.67%304,6331.00
Oct 01, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 30, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 29, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 28, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 25, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 24, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 23, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 22, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 21, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 18, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 17, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 16, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 15, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 14, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 11, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 10, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 09, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 08, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 07, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 04, 20260.010.010.000.010.01-16.67%304,6331.00
Sep 03, 20260.010.010.000.010.01-16.67%304,6331.01
Sep 02, 20260.010.010.000.010.01-16.67%304,6331.03
Sep 01, 20260.010.010.000.010.01-16.67%304,6331.05
Aug 31, 20260.010.010.000.010.01-16.67%304,6331.06
Aug 28, 20260.010.010.000.010.01-16.67%304,6331.08
Aug 27, 20260.010.010.000.010.01-16.67%304,6331.08
Aug 26, 20260.010.010.000.010.01-16.67%304,6331.09
Aug 25, 20260.010.010.000.010.01-16.67%304,6331.11
Aug 24, 20260.010.010.000.010.01-16.67%304,6331.13
Aug 21, 20260.010.010.000.010.01-16.67%304,6331.15
Aug 20, 20260.010.010.000.010.01-16.67%304,6331.17
Aug 19, 20260.010.010.000.010.01-16.67%304,6331.19
Aug 18, 20260.010.010.000.010.01-16.67%304,6331.21
Aug 17, 20260.010.010.000.010.01-16.67%304,6331.23
Aug 14, 20260.010.010.000.010.01-16.67%304,6331.25
Aug 13, 20260.010.010.000.010.01-16.67%304,6331.28
Aug 12, 20260.010.010.000.010.01-16.67%304,6331.30
Aug 11, 20260.010.010.000.010.01-16.67%304,6331.33
Aug 10, 20260.010.010.000.010.01-16.67%304,6331.36
Aug 07, 20260.010.010.000.010.01-16.67%304,6331.39
Aug 06, 20260.010.010.000.010.01-16.67%304,6331.42
Aug 05, 20260.010.010.000.010.01-16.67%304,6331.45
Aug 04, 20260.010.010.000.010.01-16.67%304,6331.48
Aug 03, 20260.010.010.000.010.01-16.67%304,6331.51
Jul 31, 20260.010.010.000.010.01-16.67%304,6331.54