DNA Brands (DNAX)

OTHER OTC:DNAX

US Market

DNAX

DNA Brands

RESEARCH TOOLSreports

DNA Brands (DNAX) Historical Prices

19 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.00

Sep 10, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.00

Sep 09, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.00

Sep 08, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.00

Sep 07, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.00

Sep 04, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.00

Sep 03, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.01

Sep 02, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.03

Sep 01, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.05

Aug 31, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.06

Aug 28, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.08

Aug 27, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.08

Aug 26, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.09

Aug 25, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.11

Aug 24, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.13

Aug 21, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.15

Aug 20, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.17

Aug 19, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.19

Aug 18, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.21

Aug 17, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.23

Aug 14, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.25

Aug 13, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.28

Aug 12, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.30

Aug 11, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.33

Aug 10, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.36

Aug 07, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.39

Aug 06, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.42

Aug 05, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.45

Aug 04, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.48

Aug 03, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.51

Jul 31, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.54

Jul 30, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.57

Jul 29, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.61

Jul 28, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.65

Jul 27, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.69

Jul 24, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.74

Jul 23, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.73

Jul 22, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.76

Jul 21, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.73

Jul 20, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.70

Jul 17, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.75

Jul 16, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.79

Jul 15, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.83

Jul 14, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.87

Jul 13, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.92

Jul 10, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

1.98

Jul 09, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

2.04

Jul 08, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

2.10

Jul 07, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

2.17

Jul 06, 2026

<0.01

0.01

<0.01

0.01

0.01

-16.67%

304,633

2.20

Rows:

50