Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
-3.61%
300
90.00
Sep 03, 2026
16.60
17.75
15.45
16.60
16.60
+1.07%
0
0.00
Sep 02, 2026
16.43
16.43
16.43
16.43
16.43
+0.92%
10
3.15
Sep 01, 2026
16.28
17.35
15.20
16.28
16.28
+1.09%
0
0.00
Aug 31, 2026
16.10
17.20
15.00
16.10
16.10
+0.81%
0
0.00
Aug 28, 2026
15.97
16.25
15.69
15.97
15.97
-2.17%
0
0.00
Aug 27, 2026
16.33
17.40
15.25
16.33
16.33
+2.03%
0
0.00
Aug 26, 2026
16.00
17.25
14.75
16.00
16.00
+0.95%
0
0.00
Aug 25, 2026
15.85
16.95
14.75
15.85
15.85
+1.60%
0
0.00
Aug 24, 2026
15.60
16.60
14.60
15.60
15.60
-0.95%
0
0.00
Aug 21, 2026
15.75
17.00
14.50
15.75
15.75
-0.32%
0
0.00
Aug 20, 2026
15.80
17.05
14.55
15.80
15.80
+2.76%
0
0.00
Aug 19, 2026
15.38
16.45
14.30
15.38
15.38
+2.16%
0
0.00
Aug 18, 2026
15.05
16.20
13.90
15.05
15.05
-4.44%
0
0.00
Aug 17, 2026
15.75
17.30
14.20
15.75
15.75
-1.10%
0
0.00
Aug 14, 2026
15.93
17.35
14.50
15.93
15.93
+2.74%
0
0.00
Aug 13, 2026
15.50
16.75
14.25
15.50
15.50
-1.90%
0
0.00
Aug 12, 2026
15.80
17.20
14.40
15.80
15.80
+2.27%
0
0.00
Aug 11, 2026
15.45
16.70
14.20
15.45
15.45
0.00%
0
0.00
Aug 10, 2026
15.45
16.50
14.40
15.45
15.45
-0.64%
0
0.00
Aug 07, 2026
15.55
16.95
14.15
15.55
15.55
+1.63%
0
0.00
Aug 06, 2026
15.30
16.80
13.80
15.30
15.30
-1.92%
0
0.00
Aug 05, 2026
15.60
17.00
14.20
15.60
15.60
-0.64%
0
0.00
Aug 04, 2026
15.70
17.10
14.30
15.70
15.70
-2.03%
0
0.00
Aug 03, 2026
16.03
17.60
14.45
16.03
16.03
+3.72%
0
0.00
Jul 31, 2026
15.45
16.50
14.40
15.45
15.45
+0.32%
0
0.00
Jul 30, 2026
15.40
16.95
13.85
15.40
15.40
-0.96%
0
0.00
Jul 29, 2026
15.55
16.95
14.15
15.55
15.55
+5.42%
0
0.00
Jul 28, 2026
14.75
15.80
13.70
14.75
14.75
-1.34%
0
0.00
Jul 27, 2026
14.95
14.95
14.95
14.95
14.95
+2.57%
20
4.06
Jul 24, 2026
14.58
15.60
13.55
14.58
14.58
-1.19%
0
0.00
Jul 23, 2026
14.75
16.10
13.40
14.75
14.75
-1.01%
0
0.00
Jul 22, 2026
14.90
15.95
13.85
14.90
14.90
-2.30%
0
0.00
Jul 21, 2026
15.25
16.30
14.20
15.25
15.25
+2.52%
0
0.00
Jul 20, 2026
14.88
16.05
13.70
14.88
14.88
+2.41%
0
0.00
Jul 17, 2026
14.53
15.50
13.55
14.53
14.53
-2.52%
0
0.00
Jul 16, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
25
5.53
Jul 15, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
55
15.07
Jul 14, 2026
15.30
16.65
13.95
15.30
15.30
+0.62%
0
0.00
Jul 13, 2026
15.21
16.25
14.16
15.21
15.21
-2.22%
0
0.00
Jul 10, 2026
15.55
17.10
14.00
15.55
15.55
-0.96%
0
0.00
Jul 09, 2026
15.70
16.95
14.45
15.70
15.70
+2.95%
0
0.00
Jul 08, 2026
15.25
16.00
14.50
15.25
15.25
-5.43%
0
0.00
Jul 07, 2026
16.13
17.10
15.15
16.13
16.13
-1.68%
0
0.00
Jul 06, 2026
16.40
17.50
15.30
16.40
16.40
+2.50%
0
0.00
Jul 03, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 02, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 01, 2026
16.00
16.00
16.00
16.00
16.00
+5.96%
100
48.46
Jun 30, 2026
15.10
16.30
13.90
15.10
15.10
-2.27%
0
0.00
Jun 29, 2026
15.45
16.35
14.55
15.45
15.45
+3.87%
0
0.00
Rows: