Want to see DNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.80
6.83
6.52
6.75
6.75
-0.44%
932,656
0.87
Sep 10, 2026
6.72
6.85
6.59
6.78
6.78
-0.15%
679,470
0.63
Sep 09, 2026
6.83
6.93
6.72
6.79
6.79
-2.16%
894,183
0.83
Sep 08, 2026
7.00
7.06
6.75
6.94
6.94
-0.14%
1,078,728
1.00
Sep 07, 2026
6.80
6.97
6.74
6.95
6.95
0.00%
0
0.00
Sep 04, 2026
6.80
6.97
6.74
6.95
6.95
0.00%
656,659
0.60
Sep 03, 2026
7.16
7.22
6.76
6.95
6.95
-1.14%
859,863
0.78
Sep 02, 2026
6.92
7.30
6.77
7.03
7.03
+1.44%
1,269,794
1.10
Sep 01, 2026
6.66
6.99
6.62
6.93
6.93
+1.76%
1,797,625
1.57
Aug 31, 2026
6.90
6.96
6.67
6.81
6.81
-2.16%
1,209,393
1.03
Aug 28, 2026
7.23
7.29
6.91
6.96
6.96
-4.13%
1,263,354
1.08
Aug 27, 2026
7.34
7.43
7.17
7.26
7.26
+0.41%
757,662
0.65
Aug 26, 2026
7.33
7.47
7.19
7.23
7.23
-4.11%
628,789
0.53
Aug 25, 2026
6.94
7.63
6.86
7.54
7.54
+11.21%
1,681,524
1.43
Aug 24, 2026
7.25
7.31
6.75
6.78
6.78
-8.38%
1,076,636
0.92
Aug 21, 2026
7.09
7.42
6.82
7.40
7.40
+6.32%
1,437,058
1.24
Aug 20, 2026
7.45
7.65
6.93
6.96
6.96
-9.73%
1,417,631
1.23
Aug 19, 2026
6.98
7.75
6.95
7.71
7.71
+18.07%
2,466,725
2.20
Aug 18, 2026
6.72
6.88
6.47
6.53
6.53
-5.64%
1,110,286
0.99
Aug 17, 2026
6.70
6.99
6.62
6.92
6.92
+1.91%
690,125
0.61
Aug 14, 2026
7.20
7.20
6.78
6.79
6.79
-6.22%
1,451,274
1.30
Aug 13, 2026
7.31
7.55
7.19
7.24
7.24
+0.42%
1,118,490
1.00
Aug 12, 2026
7.55
7.55
7.20
7.21
7.21
-3.99%
1,064,661
0.95
Aug 11, 2026
7.69
7.77
7.35
7.51
7.51
-1.83%
1,348,492
1.21
Aug 10, 2026
7.79
8.27
7.61
7.65
7.65
-4.02%
1,324,658
1.18
Aug 07, 2026
8.31
8.37
7.49
7.97
7.97
-6.24%
1,653,600
1.46
Aug 06, 2026
9.13
9.24
8.36
8.50
8.50
-9.28%
1,734,515
1.53
Aug 05, 2026
9.29
9.65
9.23
9.37
9.37
0.00%
990,368
0.86
Aug 04, 2026
8.91
9.42
8.91
9.37
9.37
+4.81%
1,064,590
0.92
Aug 03, 2026
8.13
9.03
8.05
8.94
8.94
+10.51%
1,419,904
1.22
Jul 31, 2026
8.14
8.28
7.84
8.09
8.09
0.00%
629,872
0.53
Jul 30, 2026
7.76
8.16
7.61
8.09
8.09
+6.17%
641,492
0.53
Jul 29, 2026
7.64
8.02
7.52
7.62
7.62
-1.04%
760,885
0.63
Jul 28, 2026
7.36
7.75
7.22
7.70
7.70
+3.36%
834,223
0.69
Jul 27, 2026
7.54
7.63
7.35
7.45
7.45
+1.22%
575,608
0.47
Jul 24, 2026
7.98
8.02
7.34
7.36
7.36
-7.19%
771,289
0.64
Jul 23, 2026
7.71
8.04
7.68
7.93
7.93
+1.28%
763,255
0.63
Jul 22, 2026
7.75
8.02
7.74
7.83
7.83
-0.76%
604,326
0.50
Jul 21, 2026
7.55
7.97
7.43
7.89
7.89
+4.50%
702,480
0.57
Jul 20, 2026
7.88
7.93
7.55
7.55
7.55
-4.55%
877,915
0.72
Jul 17, 2026
8.00
8.12
7.70
7.91
7.91
-4.58%
1,158,383
0.94
Jul 16, 2026
8.90
9.00
8.22
8.29
8.29
-7.89%
1,244,286
1.01
Jul 15, 2026
9.09
9.21
8.87
9.00
9.00
-0.44%
607,203
0.49
Jul 14, 2026
9.10
9.20
8.86
9.04
9.04
-0.11%
703,171
0.56
Jul 13, 2026
8.87
9.33
8.86
9.05
9.05
-0.44%
655,080
0.52
Jul 10, 2026
9.73
9.81
8.84
9.09
9.09
-6.58%
1,084,247
0.86
Jul 09, 2026
9.20
9.78
9.10
9.73
9.73
+7.28%
1,201,361
0.96
Jul 08, 2026
9.04
9.31
8.75
9.07
9.07
-2.89%
1,098,030
0.88
Jul 07, 2026
10.09
10.27
9.16
9.34
9.34
-7.62%
1,162,218
0.93
Jul 06, 2026
10.24
10.58
9.70
10.11
10.11
-2.79%
1,391,652
1.13
Rows: