Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.39
0.39
0.35
0.36
0.36
-2.70%
59,164
1.27
Sep 14, 2026
0.39
0.39
0.34
0.37
0.37
-13.95%
219,296
4.93
Sep 11, 2026
0.36
0.43
0.36
0.43
0.43
+18.46%
60,887
1.36
Sep 10, 2026
0.39
0.39
0.36
0.36
0.36
-12.53%
45,412
1.02
Sep 09, 2026
0.40
0.42
0.40
0.42
0.42
+0.48%
86,501
2.01
Sep 08, 2026
0.42
0.42
0.41
0.41
0.41
-7.61%
157,354
3.75
Sep 07, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.44
0.45
0.43
0.45
0.45
+3.95%
60,200
1.42
Sep 03, 2026
0.42
0.43
0.41
0.43
0.43
+4.62%
71,735
1.68
Sep 02, 2026
0.40
0.41
0.40
0.41
0.41
+1.48%
88,049
2.07
Sep 01, 2026
0.40
0.41
0.38
0.41
0.41
-1.22%
25,034
0.59
Aug 31, 2026
0.44
0.44
0.40
0.41
0.41
-6.39%
134,240
3.26
Aug 28, 2026
0.44
0.44
0.42
0.44
0.44
+0.69%
32,140
0.76
Aug 27, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.43
0.44
0.43
0.44
0.44
-2.47%
100,256
2.38
Aug 25, 2026
0.45
0.47
0.44
0.45
0.45
+1.13%
128,305
3.18
Aug 24, 2026
0.44
0.44
0.43
0.44
0.44
-1.78%
125,255
3.25
Aug 21, 2026
0.43
0.45
0.43
0.45
0.45
+3.94%
40,001
1.05
Aug 20, 2026
0.45
0.45
0.43
0.43
0.43
-2.26%
113,000
3.09
Aug 19, 2026
0.45
0.45
0.44
0.44
0.44
+1.14%
3,900
0.11
Aug 18, 2026
0.45
0.45
0.44
0.44
0.44
-2.89%
14,069
0.39
Aug 17, 2026
0.39
0.45
0.39
0.45
0.45
-0.66%
21,900
0.53
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
4,955
0.11
Aug 13, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
27,301
0.62
Aug 12, 2026
0.47
0.48
0.46
0.46
0.46
-1.07%
5,850
0.13
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
62,050
1.39
Aug 10, 2026
0.41
0.47
0.41
0.47
0.47
-0.21%
133,977
3.14
Aug 07, 2026
0.49
0.49
0.47
0.47
0.47
-1.46%
10,145
0.24
Aug 06, 2026
0.49
0.49
0.47
0.48
0.48
+1.49%
23,527
0.55
Aug 05, 2026
0.44
0.48
0.44
0.47
0.47
+2.39%
50,103
1.19
Aug 04, 2026
0.46
0.47
0.45
0.46
0.46
-3.97%
72,197
1.76
Aug 03, 2026
0.49
0.49
0.44
0.48
0.48
+8.62%
36,245
0.88
Jul 31, 2026
0.44
0.44
0.43
0.44
0.44
+2.80%
19,139
0.47
Jul 30, 2026
0.43
0.44
0.42
0.43
0.43
+3.37%
46,700
1.14
Jul 29, 2026
0.43
0.43
0.42
0.42
0.42
-3.94%
12,114
0.29
Jul 28, 2026
0.44
0.44
0.43
0.43
0.43
-2.70%
4,620
0.11
Jul 27, 2026
0.46
0.48
0.43
0.44
0.44
+0.45%
50,605
1.18
Jul 24, 2026
0.47
0.47
0.44
0.44
0.44
-4.95%
72,915
1.69
Jul 23, 2026
0.47
0.49
0.46
0.47
0.47
+4.26%
19,775
0.46
Jul 22, 2026
0.43
0.46
0.43
0.45
0.45
+6.70%
29,466
0.68
Jul 21, 2026
0.43
0.43
0.42
0.42
0.42
+0.72%
17,480
0.40
Jul 20, 2026
0.46
0.46
0.42
0.42
0.42
-2.35%
8,201
0.18
Jul 17, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
12,890
0.29
Jul 16, 2026
0.44
0.44
0.41
0.42
0.42
-3.00%
21,800
0.48
Jul 15, 2026
0.44
0.46
0.43
0.43
0.43
+0.23%
35,155
0.77
Jul 14, 2026
0.44
0.44
0.43
0.43
0.43
+0.47%
24,840
0.55
Jul 13, 2026
0.45
0.45
0.43
0.43
0.43
-3.80%
26,016
0.56
Jul 10, 2026
0.46
0.46
0.44
0.45
0.45
-1.32%
37,390
0.81
Jul 09, 2026
0.46
0.46
0.45
0.45
0.45
+0.89%
151,383
3.39
Jul 08, 2026
0.46
0.46
0.45
0.45
0.45
-1.32%
20,583
0.45
Rows: