District Metals (DMXCF) Historical Prices

13 Followers

Time Period

Events

DMXCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.28	0.29	0.26	0.26	0.26	-1.13%	330,000	3.13
Nov 10, 2026	0.30	0.30	0.27	0.27	0.27	+0.38%	125,384	1.21
Nov 09, 2026	0.27	0.30	0.27	0.30	0.30	+12.50%	29,344	0.28
Nov 06, 2026	0.21	0.28	0.21	0.26	0.26	+9.54%	545,510	5.70
Nov 05, 2026	0.26	0.26	0.24	0.24	0.24	-7.66%	256,136	2.73
Nov 04, 2026	0.26	0.27	0.24	0.26	0.26	+0.38%	365,096	4.14
Nov 03, 2026	0.27	0.27	0.26	0.26	0.26	-1.14%	303,296	3.62
Nov 02, 2026	0.27	0.28	0.26	0.26	0.26	-2.95%	259,300	3.23
Oct 30, 2026	0.28	0.28	0.27	0.27	0.27	-2.52%	33,251	0.41
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	+4.12%	11,050	0.14
Oct 28, 2026	0.27	0.28	0.27	0.27	0.27	-4.64%	22,525	0.28
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	+1.45%	5,740	0.07
Oct 26, 2026	0.27	0.28	0.26	0.28	0.28	+4.94%	123,795	1.54
Oct 23, 2026	0.28	0.28	0.26	0.26	0.26	-7.07%	12,792	0.16
Oct 22, 2026	0.28	0.28	0.27	0.28	0.28	-4.71%	21,993	0.27
Oct 21, 2026	0.30	0.31	0.29	0.30	0.30	-1.00%	0	0.00
Oct 20, 2026	0.30	0.31	0.29	0.30	0.30	+1.01%	0	0.00
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	25,530	0.31
Oct 16, 2026	0.30	0.31	0.29	0.30	0.30	+1.35%	0	0.00
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	24,893	0.30
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-4.75%	19,480	0.24
Oct 13, 2026	0.30	0.32	0.30	0.32	0.32	-4.24%	1,993	0.02
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+9.63%	2,166	0.03
Oct 09, 2026	0.33	0.33	0.30	0.30	0.30	+0.33%	22,929	0.28
Oct 08, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	12,791	0.15
Oct 07, 2026	0.31	0.32	0.31	0.32	0.32	-4.26%	25,000	0.30
Oct 06, 2026	0.31	0.33	0.31	0.33	0.33	+9.30%	27,765	0.33
Oct 05, 2026	0.29	0.31	0.29	0.30	0.30	-0.99%	23,115	0.27
Oct 02, 2026	0.32	0.32	0.30	0.30	0.30	-5.88%	530,015	6.86
Oct 01, 2026	0.31	0.32	0.30	0.32	0.32	+4.87%	148,838	1.98
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	150,000	2.06
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	+0.97%	156,449	2.21
Sep 28, 2026	0.31	0.32	0.31	0.31	0.31	+6.21%	375,329	5.76
Sep 25, 2026	0.30	0.30	0.28	0.29	0.29	-3.97%	301,790	4.94
Sep 24, 2026	0.29	0.31	0.29	0.30	0.30	-0.98%	279,880	4.92
Sep 23, 2026	0.31	0.31	0.30	0.31	0.31	+2.01%	95,154	1.71
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-0.99%	258,130	4.96
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	+0.67%	30,770	0.60
Sep 18, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	85,278	1.69
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-9.62%	212,403	4.47
Sep 16, 2026	0.37	0.37	0.34	0.34	0.34	-4.72%	116,885	2.50
Sep 15, 2026	0.39	0.39	0.35	0.36	0.36	-2.70%	59,164	1.27
Sep 14, 2026	0.39	0.39	0.34	0.37	0.37	-13.95%	219,296	4.93
Sep 11, 2026	0.36	0.43	0.36	0.43	0.43	+18.46%	60,887	1.36
Sep 10, 2026	0.39	0.39	0.36	0.36	0.36	-12.53%	45,412	1.02
Sep 09, 2026	0.40	0.42	0.40	0.42	0.42	+0.48%	86,501	2.01
Sep 08, 2026	0.42	0.42	0.41	0.41	0.41	-7.61%	157,354	3.75
Sep 07, 2026	0.44	0.45	0.43	0.45	0.45	0.00%	0	0.00
Sep 04, 2026	0.44	0.45	0.43	0.45	0.45	+3.95%	60,200	1.42
Sep 03, 2026	0.42	0.43	0.41	0.43	0.43	+4.62%	71,735	1.68

District Metals historical prices

District Metals (DMXCF) Historical Prices

Become an Expert with TipRanks Premium