Want to see DMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.01
5.23
4.96
5.00
5.00
+0.60%
133,123
0.87
Sep 10, 2026
5.00
5.24
4.86
4.97
4.97
-2.74%
234,214
1.55
Sep 09, 2026
5.23
5.45
5.08
5.11
5.11
-3.22%
253,310
1.69
Sep 08, 2026
5.39
5.52
5.12
5.28
5.28
-0.56%
177,438
1.18
Sep 07, 2026
5.46
5.47
5.14
5.31
5.31
0.00%
0
0.00
Sep 04, 2026
5.46
5.47
5.14
5.31
5.31
-2.93%
75,768
0.48
Sep 03, 2026
5.52
5.77
5.44
5.47
5.47
+0.74%
112,822
0.70
Sep 02, 2026
5.50
5.60
5.26
5.43
5.43
-2.16%
106,135
0.65
Sep 01, 2026
5.96
5.96
5.54
5.55
5.55
-7.19%
117,341
0.70
Aug 31, 2026
6.03
6.44
5.89
5.98
5.98
-0.50%
88,575
0.52
Aug 28, 2026
6.24
6.37
5.97
6.01
6.01
-3.69%
101,188
0.58
Aug 27, 2026
5.92
6.65
5.92
6.24
6.24
+5.41%
104,452
0.58
Aug 26, 2026
5.68
6.05
5.66
5.92
5.92
+1.89%
178,451
0.98
Aug 25, 2026
6.01
6.10
5.61
5.81
5.81
-3.33%
130,131
0.71
Aug 24, 2026
6.12
6.54
5.89
6.01
6.01
-2.28%
91,833
0.49
Aug 21, 2026
6.62
6.68
6.02
6.15
6.15
-7.10%
103,188
0.54
Aug 20, 2026
6.98
6.98
6.55
6.62
6.62
-6.23%
88,262
0.45
Aug 19, 2026
7.05
7.33
6.71
7.06
7.06
+0.86%
135,404
0.67
Aug 18, 2026
6.68
7.20
6.24
7.00
7.00
+3.24%
140,953
0.70
Aug 17, 2026
7.53
7.53
6.67
6.78
6.78
-9.96%
212,122
1.05
Aug 14, 2026
6.30
7.63
6.20
7.53
7.53
+6.96%
189,453
0.94
Aug 13, 2026
7.49
7.89
6.72
7.04
7.04
-5.63%
209,482
1.03
Aug 12, 2026
7.86
8.00
7.40
7.46
7.46
-2.99%
85,821
0.41
Aug 11, 2026
7.53
8.10
7.35
7.69
7.69
+2.40%
65,364
0.31
Aug 10, 2026
8.00
8.02
7.35
7.51
7.51
-5.53%
80,961
0.38
Aug 07, 2026
7.86
8.16
7.83
7.95
7.95
+4.19%
58,995
0.27
Aug 06, 2026
7.50
7.81
7.29
7.63
7.63
+2.14%
101,469
0.46
Aug 05, 2026
7.32
7.54
6.98
7.47
7.47
+0.81%
100,484
0.46
Aug 04, 2026
7.29
7.60
7.23
7.41
7.41
+2.92%
111,217
0.50
Aug 03, 2026
6.58
7.45
6.58
7.20
7.20
+9.76%
93,024
0.42
Jul 31, 2026
6.52
6.95
6.36
6.56
6.56
+0.61%
72,961
0.33
Jul 30, 2026
6.34
6.62
6.34
6.52
6.52
+2.35%
96,140
0.43
Jul 29, 2026
6.56
6.90
6.23
6.37
6.37
-1.85%
122,731
0.55
Jul 28, 2026
6.10
6.69
6.05
6.49
6.49
+6.39%
114,222
0.51
Jul 27, 2026
5.96
6.38
5.91
6.10
6.10
+2.52%
96,082
0.43
Jul 24, 2026
5.91
6.11
5.60
5.95
5.95
+1.02%
125,062
0.56
Jul 23, 2026
5.96
6.24
5.80
5.89
5.89
-4.54%
151,883
0.68
Jul 22, 2026
6.37
6.47
5.85
6.17
6.17
-5.08%
189,485
0.84
Jul 21, 2026
6.13
6.58
5.96
6.50
6.50
+6.91%
169,822
0.74
Jul 20, 2026
5.98
6.28
5.70
6.08
6.08
+1.50%
129,611
0.57
Jul 17, 2026
5.89
6.34
5.89
5.99
5.99
-1.80%
142,321
0.62
Jul 16, 2026
6.59
6.74
5.90
6.10
6.10
-7.15%
176,598
0.77
Jul 15, 2026
6.71
7.10
6.47
6.57
6.57
-2.09%
137,974
0.60
Jul 14, 2026
6.91
7.12
6.67
6.71
6.71
-2.61%
113,485
0.49
Jul 13, 2026
6.60
7.42
6.58
6.89
6.89
+3.45%
195,803
0.85
Jul 10, 2026
7.07
7.25
6.55
6.66
6.66
-3.06%
134,168
0.58
Jul 09, 2026
7.07
7.22
6.82
6.87
6.87
-2.97%
187,911
0.81
Jul 08, 2026
6.61
7.37
6.60
7.08
7.08
+7.03%
274,472
1.19
Jul 07, 2026
7.62
7.89
6.41
6.62
6.62
-13.53%
253,977
1.10
Jul 06, 2026
7.97
8.19
7.53
7.65
7.65
-2.30%
118,377
0.51
Rows: