Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Damora Therapeutics (DMRA) Historical Prices

345 Followers
DMRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.1525.0723.2023.2523.25-3.73%535,8580.98
Nov 10, 202623.7524.7623.4524.1524.15+1.90%466,0970.86
Nov 09, 202624.0124.9423.3424.0724.07+1.56%564,1431.05
Nov 06, 202622.0124.2521.1323.7023.70+8.42%360,4520.67
Nov 05, 202623.1524.8020.7521.8621.86-4.71%792,5931.51
Nov 04, 202623.3723.6921.4522.9422.94+3.89%736,7401.43
Nov 03, 202621.7622.8721.5622.0822.08+2.22%473,1670.91
Nov 02, 202621.7521.9420.7521.6021.60+0.51%497,3230.95
Oct 30, 202621.9522.4721.0521.4921.49-2.36%339,5150.65
Oct 29, 202622.0623.2121.4922.0122.01+1.85%460,3100.88
Oct 28, 202621.9322.5120.4621.6121.61-1.59%341,7630.66
Oct 27, 202621.2622.2720.2321.9621.96+3.29%286,0920.55
Oct 26, 202621.1921.7821.0921.2621.26+0.81%641,7181.24
Oct 23, 202621.4021.5320.4621.0921.09-2.86%359,7830.70
Oct 22, 202621.4521.8820.9221.7121.71+0.84%420,6400.81
Oct 21, 202620.8822.6820.6621.5321.53+4.16%683,0901.32
Oct 20, 202619.3020.9219.3020.6720.67+7.27%242,3210.47
Oct 19, 202618.5619.9418.5219.2719.27+4.50%293,1610.56
Oct 16, 202618.6918.8017.4918.4418.44-1.60%836,7051.61
Oct 15, 202618.5918.8917.8418.7418.74+1.68%357,9300.69
Oct 14, 202618.2118.9818.0018.4318.43-0.70%277,5520.53
Oct 13, 202620.0920.2818.5018.5618.56-8.37%285,1980.55
Oct 12, 202620.9321.2620.0520.2620.26-3.91%267,8770.51
Oct 09, 202620.5321.8620.4421.0821.08+2.53%368,7250.69
Oct 08, 202619.9620.8719.2220.5620.56+1.58%341,7740.64
Oct 07, 202619.3620.3518.6920.2420.24+3.53%488,7520.93
Oct 06, 202620.4220.4818.2019.5519.55-3.31%1,171,6502.24
Oct 05, 202620.6420.7019.5420.2220.22-2.08%555,7801.06
Oct 02, 202620.5520.7719.5920.6520.65+2.08%692,8891.33
Oct 01, 202620.5121.2520.2020.2320.23-4.93%354,6300.67
Sep 30, 202620.7821.8520.3121.2821.28+3.00%563,0141.08
Sep 29, 202620.6720.8220.1620.6620.66-0.43%376,3950.72
Sep 28, 202621.2621.5919.8320.7520.75+0.44%514,9560.98
Sep 25, 202620.8020.8019.8020.6620.66+1.92%1,431,8212.79
Sep 24, 202620.3820.7319.3920.2720.27-0.83%875,1771.73
Sep 23, 202622.1222.1219.9620.4420.44-8.79%1,067,2271.70
Sep 22, 202623.2123.4321.9522.4122.41-1.93%355,2360.57
Sep 21, 202622.8023.3322.0122.8522.85+1.15%618,4530.99
Sep 18, 202622.9423.4422.0222.5922.59-0.83%3,316,8435.75
Sep 17, 202624.9625.4922.7422.7822.78-7.13%605,1111.05
Sep 16, 202624.8825.2723.9124.5324.53-0.89%1,241,8332.13
Sep 15, 202628.0028.1724.1424.7524.75-12.82%1,677,9442.99
Sep 14, 202628.4229.1828.0028.3928.39+1.03%372,0840.66
Sep 11, 202627.3228.5326.8728.1028.10+4.69%525,4100.93
Sep 10, 202625.8727.7825.6326.8426.84+2.17%639,7871.15
Sep 09, 202628.7729.2926.2626.2726.27-9.94%500,0730.90
Sep 08, 202629.6630.7428.8929.1729.17-2.96%559,9671.01
Sep 07, 202627.4930.3527.3930.0630.060.00%00.00
Sep 04, 202627.4930.3527.3930.0630.06+7.36%295,8320.53
Sep 03, 202628.5228.6027.4028.0028.00-0.64%328,1540.58