Want to see DMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
24.88
25.27
23.91
24.53
24.53
-0.89%
1,241,833
2.13
Sep 15, 2026
28.00
28.17
24.14
24.75
24.75
-12.82%
1,677,944
2.99
Sep 14, 2026
28.42
29.18
28.00
28.39
28.39
+1.03%
372,084
0.66
Sep 11, 2026
27.32
28.53
26.87
28.10
28.10
+4.69%
525,410
0.93
Sep 10, 2026
25.87
27.78
25.63
26.84
26.84
+2.17%
639,787
1.15
Sep 09, 2026
28.77
29.29
26.26
26.27
26.27
-9.94%
500,073
0.90
Sep 08, 2026
29.66
30.74
28.89
29.17
29.17
-2.96%
559,967
1.01
Sep 07, 2026
27.49
30.35
27.39
30.06
30.06
0.00%
0
0.00
Sep 04, 2026
27.49
30.35
27.39
30.06
30.06
+7.36%
295,832
0.53
Sep 03, 2026
28.52
28.60
27.40
28.00
28.00
-0.64%
328,154
0.58
Sep 02, 2026
28.36
29.38
27.82
28.18
28.18
+0.14%
462,945
0.82
Sep 01, 2026
28.10
28.45
27.12
28.14
28.14
-0.14%
272,707
0.48
Aug 31, 2026
28.93
28.93
26.53
28.18
28.18
-2.83%
497,024
0.89
Aug 28, 2026
30.38
30.71
28.42
29.00
29.00
-5.23%
371,723
0.66
Aug 27, 2026
30.18
31.11
29.87
30.60
30.60
+0.69%
171,253
0.30
Aug 26, 2026
30.48
30.88
30.10
30.39
30.39
-0.75%
185,907
0.32
Aug 25, 2026
30.55
31.64
30.54
30.62
30.62
+1.02%
205,608
0.36
Aug 24, 2026
30.67
31.49
29.70
30.31
30.31
-1.65%
319,817
0.56
Aug 21, 2026
30.45
31.38
30.15
30.82
30.82
+1.68%
159,911
0.28
Aug 20, 2026
31.84
32.07
30.12
30.31
30.31
-6.57%
226,536
0.39
Aug 19, 2026
32.43
33.56
31.41
32.44
32.44
+2.01%
486,698
0.86
Aug 18, 2026
30.74
32.17
30.29
31.80
31.80
+2.28%
485,657
0.86
Aug 17, 2026
31.10
31.79
30.81
31.09
31.09
+0.16%
362,726
0.64
Aug 14, 2026
30.37
31.52
29.50
31.04
31.04
+1.01%
260,656
0.46
Aug 13, 2026
31.13
31.13
30.16
30.73
30.73
-0.87%
227,790
0.40
Aug 12, 2026
30.29
31.55
29.89
31.00
31.00
+2.11%
314,351
0.55
Aug 11, 2026
29.89
30.78
29.14
30.36
30.36
+2.78%
234,884
0.41
Aug 10, 2026
29.72
30.31
29.22
29.54
29.54
-1.27%
216,196
0.38
Aug 07, 2026
30.11
30.66
29.09
29.92
29.92
+0.13%
197,365
0.34
Aug 06, 2026
30.44
31.10
29.39
29.88
29.88
-3.08%
696,407
1.17
Aug 05, 2026
30.55
31.77
29.05
30.83
30.83
+2.70%
607,292
1.03
Aug 04, 2026
28.85
30.58
28.48
30.02
30.02
+5.11%
551,108
0.95
Aug 03, 2026
29.67
29.90
28.42
28.56
28.56
-1.48%
227,738
0.39
Jul 31, 2026
29.21
30.27
28.65
28.99
28.99
-0.75%
314,511
0.54
Jul 30, 2026
29.05
30.02
28.71
29.21
29.21
+3.11%
334,001
0.58
Jul 29, 2026
29.42
30.05
28.16
28.33
28.33
-3.70%
323,118
0.56
Jul 28, 2026
29.53
30.44
28.40
29.42
29.42
-0.07%
305,472
0.53
Jul 27, 2026
29.98
30.90
29.02
29.44
29.44
+2.15%
547,173
0.96
Jul 24, 2026
29.79
30.01
28.48
28.82
28.82
-1.20%
564,905
1.01
Jul 23, 2026
29.28
30.75
28.25
29.17
29.17
-2.73%
488,959
0.88
Jul 22, 2026
32.63
33.29
29.54
29.99
29.99
-9.09%
587,259
1.07
Jul 21, 2026
32.68
34.75
31.94
32.99
32.99
0.00%
433,847
0.80
Jul 20, 2026
31.48
34.89
31.48
32.99
32.99
+4.80%
350,606
0.65
Jul 17, 2026
29.52
31.87
29.52
31.48
31.48
+4.10%
489,023
0.90
Jul 16, 2026
31.00
31.32
29.64
30.24
30.24
-2.29%
356,045
0.66
Jul 15, 2026
30.99
31.77
29.89
30.95
30.95
-0.13%
622,554
1.16
Jul 14, 2026
27.96
31.05
26.88
30.99
30.99
+10.68%
528,478
0.99
Jul 13, 2026
28.53
28.91
26.29
28.00
28.00
-1.86%
269,777
0.51
Jul 10, 2026
30.78
31.30
28.40
28.53
28.53
-7.31%
312,624
0.59
Jul 09, 2026
27.29
31.35
27.29
30.78
30.78
+11.81%
845,664
1.61
Rows: