tiprankstipranks
Domino's Pizza (DMPZF)
OTHER OTC:DMPZF
US Market
DMPZF
Domino's Pizza
RESEARCH TOOLSreports

Domino's Pizza (DMPZF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 10, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 09, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 08, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 07, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 04, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 02, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 01, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 31, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 26, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 25, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 24, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 21, 2026
2.66
2.66
2.66
2.66
2.66
+0.38%
0
0.00
Aug 20, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 19, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 18, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 17, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
2,800
1.81
Aug 14, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 13, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 12, 2026
2.70
2.70
2.70
2.70
2.65
0.00%
0
0.00
Aug 11, 2026
2.70
2.70
2.70
2.70
2.65
0.00%
0
0.00
Aug 10, 2026
2.70
2.70
2.70
2.70
2.65
0.00%
0
0.00
Aug 07, 2026
2.70
2.70
2.70
2.70
2.65
0.00%
0
0.00
Aug 06, 2026
2.70
2.70
2.70
2.70
2.65
0.00%
0
0.00
Aug 05, 2026
2.70
2.70
2.70
2.70
2.65
0.00%
0
0.00
Aug 04, 2026
2.70
2.70
2.70
2.70
2.65
+4.66%
0
0.00
Aug 03, 2026
2.58
2.58
2.58
2.58
2.53
0.00%
0
0.00
Jul 31, 2026
2.58
2.58
2.58
2.58
2.53
0.00%
0
0.00
Jul 30, 2026
2.58
2.58
2.58
2.58
2.53
0.00%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.53
-3.73%
0
0.00
Jul 28, 2026
2.68
2.68
2.68
2.68
2.63
+11.21%
5,629
3.84
Jul 27, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 24, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 23, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 22, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 21, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 20, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 17, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 16, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 15, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 14, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 13, 2026
2.41
2.41
2.41
2.41
2.37
0.00%
0
0.00
Jul 10, 2026
2.41
2.41
2.41
2.41
2.37
-0.42%
0
0.00
Jul 09, 2026
2.42
2.42
2.42
2.42
2.38
+0.85%
0
0.00
Jul 08, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Jul 07, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Jul 06, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Rows:
50