TipRanks
Go Ultimate55% OFF

Dermapharm Holding SE (DMPHF) Historical Prices

DMPHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.0943.7442.4343.0943.09+0.08%0NaN
Oct 29, 202643.0543.6642.4443.0543.05+0.61%0NaN
Oct 28, 202642.7943.9041.6842.7942.79+0.00%0NaN
Oct 27, 202642.7943.3542.2342.7942.79+0.67%0NaN
Oct 26, 202642.5142.9042.1142.5142.51-1.19%0NaN
Oct 23, 202643.0243.6342.4043.0243.02-1.23%0NaN
Oct 22, 202643.5544.3942.7143.5543.55+0.15%0NaN
Oct 21, 202643.4944.2942.6843.4943.49+1.15%0NaN
Oct 20, 202642.9943.4942.4942.9942.99+1.31%0NaN
Oct 19, 202642.4443.0241.8542.4442.44+0.52%0NaN
Oct 16, 202642.2242.6841.7542.2242.22-1.39%00.00
Oct 15, 202642.8143.4342.1942.8142.81-0.45%00.00
Oct 14, 202643.0143.6542.3643.0143.01+1.73%00.00
Oct 13, 202642.2842.9141.6442.2842.28-1.04%00.00
Oct 12, 202642.7243.2542.1942.7242.72-0.73%00.00
Oct 09, 202643.0443.5442.5343.0443.04+0.71%00.00
Oct 08, 202642.7343.4841.9842.7342.73-1.87%00.00
Oct 07, 202643.5544.1342.9643.5543.55+1.44%00.00
Oct 06, 202642.9343.3642.4942.9342.93+2.17%00.00
Oct 05, 202642.0242.5941.4442.0242.02-0.56%00.00
Oct 02, 202642.2544.7539.7542.2542.25-4.66%00.00
Oct 01, 202644.3245.7242.9144.3244.32-1.78%00.00
Sep 30, 202645.1246.8343.4145.1245.12+1.83%00.00
Sep 29, 202644.3145.0443.5844.3144.31-1.38%00.00
Sep 28, 202644.9345.7144.1544.9344.93+0.97%00.00
Sep 25, 202644.5045.0443.9644.5044.50-1.10%00.00
Sep 24, 202645.0045.8144.1845.0045.00+1.00%00.00
Sep 23, 202644.5545.2843.8244.5544.55-2.59%00.00
Sep 22, 202645.7446.6244.8545.7445.74+2.82%00.00
Sep 21, 202644.4845.1343.8344.4844.48-0.34%00.00
Sep 18, 202644.6345.5143.7544.6344.63-0.25%00.00
Sep 17, 202644.7445.2544.2344.7444.74+1.03%00.00
Sep 16, 202644.2945.3343.2444.2944.29+1.44%00.00
Sep 15, 202643.6644.1743.1443.6643.66-0.18%00.00
Sep 14, 202643.7444.2443.2343.7443.74+0.75%00.00
Sep 11, 202643.4143.9142.9143.4143.41-2.37%00.00
Sep 10, 202644.4745.2343.7044.4744.47-1.72%00.00
Sep 09, 202645.2545.7944.7045.2545.25+0.07%00.00
Sep 08, 202645.2245.7044.7345.2245.22-1.76%00.00
Sep 07, 202646.0346.6645.3946.0346.03+0.00%00.00
Sep 04, 202646.0346.6645.3946.0346.03+1.47%00.00
Sep 03, 202645.3645.7844.9445.3645.36+1.82%00.00
Sep 02, 202644.5544.8744.2344.5544.55-1.32%00.00
Sep 01, 202645.1545.6344.6645.1545.15-0.61%00.00
Aug 31, 202645.4245.7945.0545.4245.42-0.87%00.00
Aug 28, 202645.8246.5045.1445.8245.82-1.84%00.00
Aug 27, 202646.6847.1646.2046.6846.68+0.09%00.00
Aug 26, 202646.6447.4145.8746.6446.64-5.23%00.00
Aug 25, 202649.2249.9748.4649.2249.22+5.98%00.00
Aug 24, 202646.4446.9845.9046.4446.44-0.90%00.00