Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
46.03
46.66
45.39
46.03
46.03
+1.47%
0
0.00
Sep 03, 2026
45.36
45.78
44.94
45.36
45.36
+1.82%
0
0.00
Sep 02, 2026
44.55
44.87
44.23
44.55
44.55
-1.32%
0
0.00
Sep 01, 2026
45.15
45.63
44.66
45.15
45.15
-0.61%
0
0.00
Aug 31, 2026
45.42
45.79
45.05
45.42
45.42
-0.87%
0
0.00
Aug 28, 2026
45.82
46.50
45.14
45.82
45.82
-1.84%
0
0.00
Aug 27, 2026
46.68
47.16
46.20
46.68
46.68
+0.09%
0
0.00
Aug 26, 2026
46.64
47.41
45.87
46.64
46.64
-5.23%
0
0.00
Aug 25, 2026
49.22
49.97
48.46
49.22
49.22
+5.98%
0
0.00
Aug 24, 2026
46.44
46.98
45.90
46.44
46.44
-0.90%
0
0.00
Aug 21, 2026
46.86
47.63
46.09
46.86
46.86
+0.62%
0
0.00
Aug 20, 2026
46.57
47.11
46.03
46.57
46.57
-1.29%
0
0.00
Aug 19, 2026
47.18
47.97
46.39
47.18
47.18
+1.82%
0
0.00
Aug 18, 2026
46.34
46.99
45.68
46.34
46.34
+0.73%
0
0.00
Aug 17, 2026
46.00
46.41
45.59
46.00
46.00
+0.61%
0
0.00
Aug 14, 2026
45.72
46.12
45.32
45.72
45.72
-0.29%
0
0.00
Aug 13, 2026
45.86
47.18
44.53
45.86
45.86
-0.81%
0
0.00
Aug 12, 2026
46.23
46.77
45.69
46.23
46.23
+0.75%
0
0.00
Aug 11, 2026
45.89
46.45
45.32
45.89
45.89
-1.83%
0
0.00
Aug 10, 2026
46.74
47.25
46.23
46.74
46.74
+0.39%
0
0.00
Aug 07, 2026
46.56
48.03
45.09
46.56
46.56
-1.09%
0
0.00
Aug 06, 2026
47.08
47.76
46.39
47.08
47.08
-0.96%
0
0.00
Aug 05, 2026
47.53
48.04
47.02
47.53
47.53
-0.44%
0
0.00
Aug 04, 2026
47.74
48.49
46.99
47.74
47.74
+1.17%
0
0.00
Aug 03, 2026
47.19
47.94
46.44
47.19
47.19
+0.74%
0
0.00
Jul 31, 2026
46.85
47.39
46.30
46.85
46.85
-2.87%
0
0.00
Jul 30, 2026
48.23
48.87
47.59
48.23
48.23
-1.57%
0
0.00
Jul 29, 2026
49.00
50.05
47.95
49.00
49.00
+3.50%
0
0.00
Jul 28, 2026
47.35
47.88
46.81
47.35
47.35
+1.99%
0
0.00
Jul 27, 2026
46.42
46.96
45.88
46.42
46.42
+1.23%
0
0.00
Jul 24, 2026
45.86
46.44
45.27
45.86
45.86
-0.12%
0
0.00
Jul 23, 2026
45.91
46.47
45.35
45.91
45.91
+0.01%
0
0.00
Jul 22, 2026
45.91
46.43
45.38
45.91
45.91
-3.74%
0
0.00
Jul 21, 2026
47.69
47.69
47.69
47.69
47.69
-0.98%
100
31.50
Jul 20, 2026
48.16
48.63
47.69
48.16
48.16
-2.17%
0
0.00
Jul 17, 2026
49.23
50.20
48.26
49.23
49.23
-1.50%
0
0.00
Jul 16, 2026
49.98
50.65
49.31
49.98
49.98
+0.20%
0
0.00
Jul 15, 2026
49.88
50.40
49.36
49.88
49.88
+2.34%
0
0.00
Jul 14, 2026
48.74
49.27
48.21
48.74
48.74
-3.86%
0
0.00
Jul 13, 2026
50.70
51.46
49.93
50.70
50.70
-2.25%
0
0.00
Jul 10, 2026
51.86
52.55
51.17
51.86
51.86
-0.27%
0
0.00
Jul 09, 2026
52.00
52.40
51.60
52.00
52.00
-2.46%
0
0.00
Jul 08, 2026
53.31
53.96
52.66
53.31
53.31
-0.29%
0
0.00
Jul 07, 2026
53.47
54.26
52.67
53.47
53.47
+0.38%
0
0.00
Jul 06, 2026
53.26
53.77
52.75
53.26
53.26
-0.76%
0
0.00
Jul 03, 2026
53.67
54.31
53.03
53.67
53.67
0.00%
0
0.00
Jul 02, 2026
53.67
54.31
53.03
53.67
53.67
+2.66%
0
0.00
Jul 01, 2026
52.28
53.19
51.37
52.28
52.28
-2.93%
0
0.00
Jun 30, 2026
53.86
54.57
53.15
53.86
53.86
-0.67%
0
0.00
Jun 29, 2026
54.23
55.55
52.90
54.23
54.23
+2.25%
0
0.00
Rows: