Want to see DMNIF full AI Analyst Report?
Damon (DMNIF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -25.93% | 18,898 | 0.30 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +28.57% | 100,255 | 1.60 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 35,419 | 0.56 |
| Apr 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +9.09% | 20,933 | 0.33 |
| Apr 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.43% | 32,033 | 0.50 |
| Apr 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 3,045 | 0.05 |
| Apr 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +3.70% | 32,607 | 0.50 |
| Apr 08, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +22.73% | 24,873 | 0.38 |
| Apr 07, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 115,700 | 1.81 |
| Apr 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 10,848 | 0.17 |
| Apr 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 75,049 | 1.15 |
| Apr 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.69% | 11,577 | 0.17 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,700 | 0.05 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 31,934 | 0.45 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.71% | 10,015 | 0.14 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.67% | 110,037 | 1.54 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 71,514 | 1.00 |
| Mar 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +7.69% | 106,919 | 1.52 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 39,546 | 0.57 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 28,622 | 0.41 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.21% | 15,044 | 0.21 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +10.00% | 152,394 | 2.14 |
| Mar 17, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | +0.00% | 51,142 | 0.73 |
| Mar 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.92% | 29,818 | 0.42 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | +0.00% | 42,435 | 0.60 |
| Mar 12, 2026 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | +5.71% | 217,487 | 3.20 |
| Mar 11, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +40.00% | 325,288 | 4.98 |
| Mar 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | -3.85% | 12,747 | 0.18 |
| Mar 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.33% | 88,773 | 1.27 |
| Mar 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 69,734 | 0.99 |
| Mar 05, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +11.54% | 78,807 | 1.12 |
| Mar 04, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +4.00% | 352,524 | 5.35 |
| Mar 03, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.02 | -26.47% | 199,962 | 3.14 |
| Mar 02, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -22.73% | 384,796 | 6.61 |
| Feb 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 30,081 | 0.51 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.08% | 3,958 | 0.06 |
| Feb 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 42,716 | 0.64 |
| Feb 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +4.26% | 72,257 | 1.07 |
| Feb 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +2.17% | 22,255 | 0.33 |
| Feb 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +15.00% | 26,646 | 0.40 |
| Feb 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 14,673 | 0.22 |
| Feb 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 7,673 | 0.11 |
| Feb 17, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 39,330 | 0.58 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +5.26% | 14,177 | 0.21 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.00% | 81,162 | 1.20 |
| Feb 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 59,417 | 0.87 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 36,488 | 0.51 |
| Feb 09, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +5.26% | 4,972 | 0.07 |
| Feb 06, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.52% | 35,312 | 0.46 |
