TipRanks
Go Ultimate55% OFF

Decker Manufacturing (DMFG) Historical Prices

DMFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202659.9960.0059.9960.0060.00+0.00%00.00
Oct 30, 202659.9960.0059.9960.0060.00+0.00%00.00
Oct 29, 202659.9960.0059.9960.0060.00+0.00%00.00
Oct 28, 202659.9960.0059.9960.0060.00-4.76%70619.01
Oct 27, 202663.0067.0059.0063.0063.00+0.00%00.00
Oct 26, 202663.0067.0059.0063.0063.00+4.13%00.00
Oct 23, 202660.5063.0058.0060.5060.50-3.20%00.00
Oct 22, 202662.5067.0058.0062.5062.50+0.00%00.00
Oct 21, 202662.5067.0058.0062.5062.50+0.81%00.00
Oct 20, 202662.0067.0057.0062.0062.00+0.00%00.00
Oct 19, 202662.0067.0057.0062.0062.00+0.73%00.00
Oct 16, 202661.5567.0056.1061.5561.55+4.23%00.00
Oct 15, 202659.0562.0056.1059.0559.05+3.42%00.00
Oct 14, 202657.1057.1057.1057.1057.10+0.00%00.00
Oct 13, 202657.1057.1057.1057.1057.10+0.00%00.00
Oct 12, 202657.1057.1057.1057.1057.10+0.00%00.00
Oct 09, 202657.1057.1057.1057.1057.10+1.78%00.00
Oct 08, 202657.1057.1057.1057.1056.10-7.98%1504.13
Oct 07, 202662.0567.0057.1062.0560.96+0.00%00.00
Oct 06, 202662.0567.0057.1062.0560.96+4.20%00.00
Oct 05, 202659.5562.0057.1059.5558.51+4.11%00.00
Oct 02, 202657.2057.2057.2057.2056.20+0.00%00.00
Oct 01, 202657.2057.2057.2057.2056.20+0.00%00.00
Sep 30, 202657.2057.2057.2057.2056.20+0.00%00.00
Sep 29, 202657.2057.2057.2057.2056.20+0.17%1755.21
Sep 28, 202657.1058.0057.1057.1056.10+0.00%00.00
Sep 25, 202657.1058.0057.1057.1056.10+0.00%00.00
Sep 24, 202657.1058.0057.1057.1056.10+0.00%00.00
Sep 23, 202657.1058.0057.1057.1056.10+0.00%00.00
Sep 22, 202657.1058.0057.1057.1056.10-1.55%81439.42
Sep 21, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 18, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 17, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 16, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 15, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 14, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 11, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 10, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 09, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 08, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 07, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 04, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 03, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 02, 202658.0058.0058.0058.0056.98+0.00%00.00
Sep 01, 202658.0058.0058.0058.0056.98+0.00%00.00
Aug 31, 202658.0058.0058.0058.0056.98+0.00%00.00
Aug 28, 202658.0058.0058.0058.0056.98+0.00%00.00
Aug 27, 202658.0058.0058.0058.0056.98+1.74%1754.20
Aug 26, 202657.0157.0157.0157.0156.01+0.00%00.00
Aug 25, 202657.0157.0157.0157.0156.01+0.00%00.00