tiprankstipranks
Decker Manufacturing Corporation (DMFG)
OTHER OTC:DMFG
US Market

Decker Manufacturing (DMFG) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 10, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 09, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 08, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 07, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 04, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 03, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 02, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 31, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 28, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 27, 2026
58.00
58.00
58.00
58.00
58.00
+1.74%
175
4.20
Aug 26, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 25, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 24, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 21, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 20, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 19, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 18, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 17, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 14, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 13, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 12, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 11, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 10, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 07, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 06, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 05, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
301
6.71
Aug 04, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Aug 03, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Jul 31, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
725
9.24
Jul 30, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Jul 29, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Jul 28, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Jul 27, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Jul 24, 2026
57.01
57.01
57.01
57.01
57.01
0.00%
0
0.00
Jul 23, 2026
57.01
57.01
57.01
57.01
57.01
-9.33%
100
1.19
Jul 22, 2026
62.88
68.50
57.25
62.88
62.88
+0.40%
0
0.00
Jul 21, 2026
62.63
68.00
57.25
62.63
62.63
0.00%
0
0.00
Jul 20, 2026
62.63
68.00
57.25
62.63
62.63
-0.21%
0
0.00
Jul 17, 2026
62.76
68.50
57.01
62.76
62.76
0.00%
0
0.00
Jul 16, 2026
62.76
68.50
57.01
62.76
62.76
-2.33%
0
0.00
Jul 15, 2026
64.25
68.50
60.00
64.25
64.25
+2.38%
0
0.00
Jul 14, 2026
62.76
68.50
57.01
62.76
62.76
-0.39%
0
0.00
Jul 13, 2026
63.00
69.00
57.00
63.00
63.00
+0.79%
0
0.00
Jul 10, 2026
63.51
69.00
58.01
63.51
62.51
-3.52%
0
0.00
Jul 09, 2026
65.83
69.00
62.65
65.83
64.79
-4.60%
0
0.00
Jul 08, 2026
69.00
69.00
69.00
69.00
67.91
0.00%
0
0.00
Jul 07, 2026
69.00
69.00
69.00
69.00
67.91
0.00%
0
0.00
Jul 06, 2026
69.00
69.00
69.00
69.00
67.91
0.00%
0
0.00
Rows:
50