TipRanks
Go Ultimate55% OFF

Domestic Metals (DMCUF) Historical Prices

DMCUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.140.120.140.14+26.13%46,0001.22
Oct 29, 20260.110.110.110.110.11+9.90%6,2800.17
Oct 28, 20260.100.110.100.100.10+1.00%00.00
Oct 27, 20260.100.100.100.100.10+4.17%56,5401.50
Oct 26, 20260.110.110.100.100.10-4.00%116,5002.92
Oct 23, 20260.100.100.100.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10-13.04%62,7231.43
Oct 21, 20260.100.120.100.120.12+6.48%1,3000.03
Oct 20, 20260.120.120.110.110.11-6.90%11,7840.26
Oct 19, 20260.120.120.110.120.12+0.00%69,0001.52
Oct 16, 20260.120.120.120.120.12-5.69%5000.01
Oct 15, 20260.130.130.120.120.12+2.50%129,8002.97
Oct 14, 20260.120.120.120.120.12+0.00%10,0000.23
Oct 13, 20260.120.130.120.120.12+10.09%11,6000.26
Oct 12, 20260.130.130.110.110.11-12.80%55,0001.23
Oct 09, 20260.130.130.130.130.13+3.31%29,7500.67
Oct 08, 20260.120.120.120.120.12-0.82%1,5000.03
Oct 07, 20260.120.130.120.120.12+2.52%00.00
Oct 06, 20260.120.130.120.120.12-0.83%40,0000.88
Oct 05, 20260.140.140.120.120.12-4.76%16,5200.37
Oct 02, 20260.140.140.130.130.13-8.03%29,9980.67
Oct 01, 20260.140.140.140.140.14+6.20%42,0000.95
Sep 30, 20260.140.140.130.130.13+0.78%28,6170.65
Sep 29, 20260.140.140.130.130.13-11.11%63,8131.49
Sep 28, 20260.130.160.130.140.14+4.35%8,8220.21
Sep 25, 20260.140.140.130.140.14-2.13%8,5390.20
Sep 24, 20260.140.140.130.140.14-11.88%35,0360.83
Sep 23, 20260.160.160.140.160.16-0.62%54,0001.29
Sep 22, 20260.150.160.150.160.16-7.47%40,5000.96
Sep 21, 20260.170.170.170.170.17-4.92%1,0000.02
Sep 18, 20260.180.180.180.180.18+3.39%39,5000.94
Sep 17, 20260.180.180.180.180.18+0.00%3,5000.08
Sep 16, 20260.180.180.170.180.18+2.31%00.00
Sep 15, 20260.180.180.170.170.17-4.42%72,7001.70
Sep 14, 20260.180.180.170.180.18+6.47%67,5001.61
Sep 11, 20260.170.180.170.170.17-5.56%84,5852.07
Sep 10, 20260.160.180.140.180.18+19.21%44,7501.07
Sep 09, 20260.150.160.150.150.15+4.14%101,4002.46
Sep 08, 20260.180.180.130.150.15-5.23%139,6563.58
Sep 07, 20260.180.180.150.150.15+0.00%00.00
Sep 04, 20260.180.180.150.150.15-11.56%16,4660.40
Sep 03, 20260.150.170.140.170.17+15.33%173,5004.49
Sep 02, 20260.150.150.150.150.15+0.00%00.00
Sep 01, 20260.150.150.150.150.15-15.25%15,2500.39
Aug 31, 20260.180.190.160.180.18-0.56%00.00
Aug 28, 20260.180.190.160.180.18+2.30%00.00
Aug 27, 20260.200.200.170.170.17-4.40%54,7941.42
Aug 26, 20260.180.190.170.180.18-4.71%00.00
Aug 25, 20260.190.190.190.190.19+8.52%4,5000.11
Aug 24, 20260.180.200.180.180.18-11.56%10,5000.26