Want to see DMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.50
32.35
31.36
32.12
32.12
+1.77%
268,038
0.63
Sep 03, 2026
32.52
32.52
31.39
31.56
31.56
-2.50%
344,313
0.80
Sep 02, 2026
32.44
32.55
31.94
32.37
32.37
+0.72%
629,360
1.48
Sep 01, 2026
31.78
32.34
31.57
32.14
32.14
+1.45%
369,627
0.86
Aug 31, 2026
31.81
31.86
31.31
31.68
31.68
-0.60%
459,503
1.06
Aug 28, 2026
31.44
31.96
31.20
31.87
31.87
+1.53%
234,458
0.53
Aug 27, 2026
31.12
31.73
30.96
31.39
31.39
-0.48%
288,495
0.65
Aug 26, 2026
31.74
32.01
31.35
31.54
31.54
-1.00%
363,474
0.81
Aug 25, 2026
31.85
32.14
31.43
31.86
31.86
-0.41%
332,471
0.71
Aug 24, 2026
31.61
32.50
31.37
31.99
31.99
+1.78%
327,591
0.69
Aug 21, 2026
31.45
31.63
31.17
31.43
31.43
-0.13%
247,563
0.52
Aug 20, 2026
31.01
31.54
31.01
31.47
31.47
+0.61%
219,387
0.47
Aug 19, 2026
30.85
31.65
30.59
31.28
31.28
+2.79%
290,221
0.62
Aug 18, 2026
30.81
30.81
30.40
30.43
30.43
+0.03%
225,585
0.48
Aug 17, 2026
30.35
30.50
30.14
30.42
30.42
+0.07%
296,309
0.62
Aug 14, 2026
30.71
30.75
30.31
30.40
30.40
-0.72%
219,114
0.46
Aug 13, 2026
30.30
30.96
29.82
30.62
30.62
+1.69%
289,988
0.60
Aug 12, 2026
30.25
30.48
29.94
30.11
30.11
-0.82%
332,153
0.68
Aug 11, 2026
30.12
31.05
30.12
30.66
30.36
+1.29%
318,638
0.65
Aug 10, 2026
30.23
30.71
29.72
30.27
29.97
-1.56%
455,844
0.93
Aug 07, 2026
31.30
31.32
30.08
30.75
30.45
+2.84%
390,524
0.79
Aug 06, 2026
30.10
30.22
29.58
29.90
29.61
+0.51%
343,782
0.69
Aug 05, 2026
30.13
30.19
29.61
29.75
29.46
-0.73%
454,187
0.92
Aug 04, 2026
29.76
30.09
29.40
29.97
29.68
-0.03%
528,356
1.07
Aug 03, 2026
29.97
30.49
29.71
29.98
29.69
+0.91%
403,605
0.82
Jul 31, 2026
29.05
29.85
29.05
29.71
29.42
+0.51%
625,500
1.27
Jul 30, 2026
29.54
29.84
29.01
29.56
29.27
-0.87%
381,674
0.78
Jul 29, 2026
28.36
30.02
28.36
29.82
29.53
+3.80%
553,129
1.14
Jul 28, 2026
29.15
29.82
28.57
28.73
28.45
+0.56%
382,730
0.79
Jul 27, 2026
28.41
28.81
28.39
28.57
28.29
+0.92%
270,846
0.56
Jul 24, 2026
28.42
28.85
28.28
28.31
28.03
-0.11%
249,851
0.52
Jul 23, 2026
28.35
28.64
28.13
28.34
28.06
-1.36%
394,200
0.82
Jul 22, 2026
28.66
29.04
28.43
28.73
28.45
+1.45%
277,608
0.58
Jul 21, 2026
28.67
28.98
28.26
28.32
28.04
-2.14%
348,128
0.73
Jul 20, 2026
29.21
29.33
28.85
28.94
28.66
-1.33%
349,740
0.74
Jul 17, 2026
29.64
30.17
28.88
29.33
29.04
-0.07%
291,695
0.62
Jul 16, 2026
28.98
29.77
28.98
29.35
29.06
+2.37%
387,843
0.82
Jul 15, 2026
28.07
29.14
28.00
28.67
28.39
+2.43%
402,640
0.86
Jul 14, 2026
28.10
28.36
27.79
27.99
27.72
-0.85%
303,089
0.65
Jul 13, 2026
28.50
28.95
28.14
28.23
27.95
-0.25%
353,475
0.76
Jul 10, 2026
27.74
28.48
27.68
28.30
28.02
+2.02%
294,291
0.63
Jul 09, 2026
28.01
28.20
27.51
27.74
27.47
-2.08%
374,705
0.81
Jul 08, 2026
28.95
29.28
28.31
28.33
28.05
-2.31%
477,877
1.05
Jul 07, 2026
28.49
29.21
28.22
29.00
28.72
+3.65%
371,488
0.82
Jul 06, 2026
27.93
28.21
27.59
27.98
27.71
-0.85%
476,995
1.05
Jul 03, 2026
27.99
28.40
27.48
28.22
27.94
0.00%
0
0.00
Jul 02, 2026
27.99
28.40
27.48
28.22
27.94
+2.13%
339,829
0.75
Jul 01, 2026
28.11
28.52
27.59
27.63
27.36
-1.00%
472,021
1.06
Jun 30, 2026
28.48
28.67
27.35
27.91
27.64
-2.38%
457,840
1.03
Jun 29, 2026
29.00
29.22
28.21
28.59
28.31
-2.16%
354,803
0.80
Rows: