Want to see DMC full AI Analyst Report?
Del Monte (DMC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.10 | 28.19 | 27.20 | 27.35 | 27.35 | -1.51% | 634,122 | 1.52 |
| Oct 29, 2026 | 29.30 | 29.77 | 26.57 | 27.77 | 27.77 | -4.24% | 1,426,639 | 3.56 |
| Oct 28, 2026 | 28.47 | 29.42 | 28.15 | 29.00 | 29.00 | +1.29% | 1,082,096 | 2.75 |
| Oct 27, 2026 | 28.95 | 29.04 | 28.54 | 28.63 | 28.63 | -1.62% | 537,748 | 1.38 |
| Oct 26, 2026 | 29.24 | 29.52 | 29.01 | 29.10 | 29.10 | -1.39% | 277,996 | 0.70 |
| Oct 23, 2026 | 29.74 | 29.86 | 29.24 | 29.51 | 29.51 | -1.40% | 288,804 | 0.73 |
| Oct 22, 2026 | 28.18 | 29.95 | 28.18 | 29.93 | 29.93 | +7.28% | 401,195 | 1.02 |
| Oct 21, 2026 | 29.15 | 29.42 | 27.84 | 27.90 | 27.90 | -4.91% | 398,046 | 1.01 |
| Oct 20, 2026 | 29.75 | 30.10 | 29.25 | 29.34 | 29.34 | -0.37% | 439,899 | 1.12 |
| Oct 19, 2026 | 29.59 | 29.59 | 29.23 | 29.45 | 29.45 | -0.51% | 285,700 | 0.73 |
| Oct 16, 2026 | 29.87 | 30.31 | 29.28 | 29.60 | 29.60 | -0.84% | 584,818 | 1.51 |
| Oct 15, 2026 | 31.12 | 31.65 | 29.70 | 29.85 | 29.85 | -2.23% | 420,804 | 1.09 |
| Oct 14, 2026 | 30.72 | 31.00 | 30.39 | 30.53 | 30.53 | -0.26% | 379,363 | 0.98 |
| Oct 13, 2026 | 30.40 | 31.04 | 30.21 | 30.61 | 30.61 | +1.66% | 312,828 | 0.81 |
| Oct 12, 2026 | 29.63 | 30.24 | 29.55 | 30.11 | 30.11 | +2.14% | 430,689 | 1.12 |
| Oct 09, 2026 | 29.77 | 29.90 | 29.05 | 29.48 | 29.48 | -0.41% | 434,785 | 1.13 |
| Oct 08, 2026 | 29.89 | 30.00 | 29.21 | 29.60 | 29.60 | -0.10% | 580,376 | 1.53 |
| Oct 07, 2026 | 29.77 | 29.84 | 29.06 | 29.63 | 29.63 | -0.24% | 582,568 | 1.55 |
| Oct 06, 2026 | 30.07 | 30.48 | 29.66 | 29.70 | 29.70 | -0.67% | 408,268 | 1.09 |
| Oct 05, 2026 | 29.86 | 29.92 | 29.27 | 29.90 | 29.90 | +0.78% | 377,979 | 1.00 |
| Oct 02, 2026 | 29.67 | 29.95 | 29.30 | 29.67 | 29.67 | +0.37% | 371,091 | 0.98 |
| Oct 01, 2026 | 29.95 | 30.15 | 29.56 | 29.56 | 29.56 | -1.34% | 419,733 | 1.11 |
| Sep 30, 2026 | 30.66 | 30.82 | 29.81 | 29.96 | 29.96 | -2.12% | 430,720 | 1.16 |
| Sep 29, 2026 | 30.37 | 30.73 | 30.37 | 30.61 | 30.61 | -0.16% | 296,312 | 0.80 |
| Sep 28, 2026 | 30.59 | 30.91 | 30.30 | 30.66 | 30.66 | -0.16% | 261,941 | 0.70 |
| Sep 25, 2026 | 30.55 | 30.73 | 30.18 | 30.71 | 30.71 | +0.66% | 224,161 | 0.59 |
| Sep 24, 2026 | 31.01 | 31.03 | 30.11 | 30.51 | 30.51 | -0.55% | 326,195 | 0.86 |
| Sep 23, 2026 | 31.42 | 31.57 | 30.67 | 30.68 | 30.68 | -2.79% | 291,495 | 0.75 |
| Sep 22, 2026 | 31.37 | 31.70 | 31.22 | 31.56 | 31.56 | +1.61% | 292,054 | 0.75 |
| Sep 21, 2026 | 30.52 | 31.45 | 30.38 | 31.06 | 31.06 | +2.24% | 437,702 | 1.11 |
| Sep 18, 2026 | 30.75 | 30.91 | 30.29 | 30.38 | 30.38 | -1.59% | 2,114,065 | 5.49 |
| Sep 17, 2026 | 31.56 | 31.56 | 30.76 | 30.87 | 30.87 | -2.00% | 361,676 | 0.92 |
| Sep 16, 2026 | 31.30 | 31.77 | 31.30 | 31.50 | 31.50 | +0.51% | 344,570 | 0.89 |
| Sep 15, 2026 | 31.34 | 31.61 | 31.10 | 31.34 | 31.34 | -0.60% | 339,381 | 0.85 |
| Sep 14, 2026 | 31.68 | 32.00 | 31.35 | 31.53 | 31.53 | +0.61% | 352,674 | 0.86 |
| Sep 11, 2026 | 32.09 | 32.09 | 31.31 | 31.34 | 31.34 | -1.94% | 252,587 | 0.61 |
| Sep 10, 2026 | 33.00 | 33.06 | 31.83 | 31.96 | 31.96 | -2.77% | 487,736 | 1.19 |
| Sep 09, 2026 | 32.59 | 32.98 | 32.42 | 32.87 | 32.87 | +0.74% | 420,865 | 1.03 |
| Sep 08, 2026 | 32.03 | 32.75 | 31.60 | 32.63 | 32.63 | +1.59% | 359,615 | 0.87 |
| Sep 07, 2026 | 31.50 | 32.35 | 31.36 | 32.12 | 32.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 31.50 | 32.35 | 31.36 | 32.12 | 32.12 | +1.77% | 268,038 | 0.63 |
| Sep 03, 2026 | 32.52 | 32.52 | 31.39 | 31.56 | 31.56 | -2.50% | 344,313 | 0.80 |
| Sep 02, 2026 | 32.44 | 32.55 | 31.94 | 32.37 | 32.37 | +0.72% | 629,360 | 1.48 |
| Sep 01, 2026 | 31.78 | 32.34 | 31.57 | 32.14 | 32.14 | +1.45% | 369,627 | 0.86 |
| Aug 31, 2026 | 31.81 | 31.86 | 31.31 | 31.68 | 31.68 | -0.60% | 459,503 | 1.06 |
| Aug 28, 2026 | 31.44 | 31.96 | 31.20 | 31.87 | 31.87 | +1.53% | 234,458 | 0.53 |
| Aug 27, 2026 | 31.12 | 31.73 | 30.96 | 31.39 | 31.39 | -0.48% | 288,495 | 0.65 |
| Aug 26, 2026 | 31.74 | 32.01 | 31.35 | 31.54 | 31.54 | -1.00% | 363,474 | 0.81 |
| Aug 25, 2026 | 31.85 | 32.14 | 31.43 | 31.86 | 31.86 | -0.41% | 332,471 | 0.71 |
| Aug 24, 2026 | 31.61 | 32.50 | 31.37 | 31.99 | 31.99 | +1.78% | 327,591 | 0.69 |