Demand Brands (DMAN) Historical Prices

11 Followers

Time Period

Events

DMAN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,689,131	1.57
Jun 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	244,409	0.10
Jun 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	63,783	0.03
Jun 24, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	428,932	0.18
Jun 10, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	48,700	0.02
Jun 09, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	174,600	0.07
Jun 08, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,684,955	0.70
May 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	157,323	0.07
May 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,451,033	0.60
May 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	690,917	0.28
May 17, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,509,576	0.62
May 16, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,679,794	1.13
May 13, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	4,998,494	2.16
May 12, 2022	0.01	0.02	0.01	0.01	0.01	+20.00%	23,759,840	12.25
May 03, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	191,370	0.10
May 02, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	688,581	0.35
Apr 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,323,811	0.67
Apr 28, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	2,669,585	1.37
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	536,416	0.28
Apr 26, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	55,849	0.03
Apr 25, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	54,439	0.03
Apr 22, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	466,936	0.23
Apr 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,109,990	0.55
Apr 20, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	2,126,000	1.06
Apr 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	274,624	0.13
Apr 18, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	572,789	0.28
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	326,174	0.16
Apr 13, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	1,314,204	0.64
Apr 12, 2022	0.01	0.02	0.01	0.01	0.01	0.00%	1,871,466	0.93
Apr 11, 2022	0.01	0.02	0.01	0.01	0.01	-6.67%	500,445	0.25
Apr 08, 2022	0.01	0.02	0.01	0.02	0.02	+7.14%	530,963	0.26
Apr 07, 2022	0.01	0.02	0.01	0.01	0.01	0.00%	2,210,936	1.10
Apr 06, 2022	0.02	0.02	0.01	0.01	0.01	+7.69%	1,483,681	0.73
Apr 05, 2022	0.01	0.02	0.01	0.01	0.01	-7.14%	1,703,397	0.84
Apr 04, 2022	0.01	0.02	0.01	0.01	0.01	+16.67%	2,161,466	1.07
Apr 01, 2022	0.01	0.02	0.01	0.01	0.01	-7.69%	3,342,407	1.67
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	789,795	0.39
Mar 30, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	1,540,591	0.76
Mar 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,009,128	0.50
Mar 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	924,217	0.45
Mar 25, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	685,390	0.33
Mar 24, 2022	0.01	0.02	0.01	0.01	0.01	0.00%	7,617,990	3.93
Mar 23, 2022	0.02	0.02	0.01	0.01	0.01	+18.18%	39,295,602	29.72
Mar 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	803,941	0.61
Mar 21, 2022	0.01	0.01	0.01	0.01	0.01	-21.43%	11,754,610	10.14
Mar 18, 2022	0.01	0.02	0.01	0.01	0.01	0.00%	1,707,393	1.41
Mar 17, 2022	0.02	0.02	0.01	0.01	0.01	0.00%	3,480,910	2.96
Mar 16, 2022	0.02	0.02	0.01	0.01	0.01	0.00%	70,400	0.06
Mar 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	189,598	0.15
Mar 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	612,818	0.46

Demand Brands historical prices

Demand Brands (DMAN) Historical Prices

Become an Expert with TipRanks Premium