tiprankstipranks
Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ:DMAA
US Market
DMAA
Drugs Made In America Acquisition Corp.
RESEARCH TOOLSreports

Drugs Made In America Acquisition Corp. (DMAA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.76
10.79
10.76
10.79
10.79
+0.28%
519,523
21.08
Sep 07, 2026
10.76
10.77
10.75
10.76
10.76
0.00%
0
0.00
Sep 04, 2026
10.76
10.77
10.75
10.76
10.76
+0.09%
29,709
1.19
Sep 03, 2026
10.75
10.75
10.75
10.75
10.75
-0.09%
109
<0.01
Sep 02, 2026
10.76
10.77
10.75
10.76
10.76
+0.05%
18,220
0.70
Sep 01, 2026
10.75
10.76
10.75
10.76
10.76
+0.05%
27,988
1.10
Aug 31, 2026
10.74
10.76
10.74
10.75
10.75
0.00%
4,130
0.16
Aug 28, 2026
10.75
10.75
10.74
10.75
10.75
-0.09%
4,228
0.14
Aug 27, 2026
10.75
10.76
10.75
10.76
10.76
0.00%
16,916
0.58
Aug 26, 2026
10.76
10.76
10.75
10.76
10.76
0.00%
12,300
0.43
Aug 25, 2026
10.75
10.76
10.74
10.76
10.76
+0.19%
15,135
0.53
Aug 24, 2026
10.76
10.76
10.74
10.74
10.74
-0.09%
25,141
0.89
Aug 21, 2026
10.73
10.75
10.73
10.75
10.75
+0.23%
82,322
2.35
Aug 20, 2026
10.71
10.73
10.71
10.73
10.73
+0.05%
1,727
0.05
Aug 19, 2026
10.70
10.72
10.70
10.72
10.72
0.00%
4,126
0.12
Aug 18, 2026
10.72
10.72
10.72
10.72
10.72
0.00%
296
<0.01
Aug 17, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
25,044
0.72
Aug 14, 2026
10.71
10.72
10.70
10.71
10.71
+0.05%
0
0.00
Aug 13, 2026
10.71
10.72
10.69
10.71
10.71
0.00%
0
0.00
Aug 12, 2026
10.71
10.72
10.69
10.71
10.71
0.00%
0
0.00
Aug 11, 2026
10.71
10.72
10.69
10.71
10.71
-0.05%
0
0.00
Aug 10, 2026
10.70
10.72
10.69
10.71
10.71
+0.05%
3,744
0.11
Aug 07, 2026
10.69
10.71
10.69
10.71
10.71
+0.05%
1,111
0.03
Aug 06, 2026
10.70
10.71
10.69
10.70
10.70
0.00%
0
0.00
Aug 05, 2026
10.70
10.71
10.69
10.70
10.70
+0.05%
0
0.00
Aug 04, 2026
10.70
10.71
10.68
10.70
10.70
+0.05%
0
0.00
Aug 03, 2026
10.69
10.70
10.68
10.69
10.69
-0.19%
0
0.00
Jul 31, 2026
10.70
10.72
10.70
10.71
10.71
+0.05%
8,532
0.24
Jul 30, 2026
10.71
10.71
10.70
10.71
10.71
-0.05%
0
0.00
Jul 29, 2026
10.71
10.71
10.70
10.71
10.71
0.00%
9,547
0.27
Jul 28, 2026
10.71
10.71
10.71
10.71
10.71
+0.14%
10,023
0.28
Jul 27, 2026
10.70
10.72
10.67
10.70
10.70
-0.05%
0
0.00
Jul 24, 2026
10.72
10.72
10.70
10.70
10.70
+0.09%
537
0.02
Jul 23, 2026
10.67
10.70
10.66
10.69
10.69
+0.05%
73,319
2.05
Jul 22, 2026
10.69
10.70
10.67
10.69
10.69
0.00%
0
0.00
Jul 21, 2026
10.69
10.70
10.67
10.69
10.69
-0.14%
0
0.00
Jul 20, 2026
10.68
10.70
10.68
10.70
10.70
+0.28%
5,422
0.10
Jul 17, 2026
10.65
10.68
10.65
10.67
10.67
+0.19%
813
0.01
Jul 16, 2026
10.67
10.67
10.64
10.65
10.65
-0.28%
138,758
2.22
Jul 15, 2026
10.65
10.68
10.65
10.68
10.68
+0.09%
390
<0.01
Jul 14, 2026
10.67
10.69
10.65
10.67
10.67
-0.09%
48,819
0.45
Jul 13, 2026
10.66
10.68
10.66
10.68
10.68
+0.20%
4,457
0.04
Jul 10, 2026
10.65
10.66
10.65
10.66
10.66
+0.04%
4,565
0.04
Jul 09, 2026
10.66
10.66
10.64
10.66
10.66
-0.05%
33,963
0.32
Jul 08, 2026
10.65
10.66
10.65
10.66
10.66
0.00%
225,386
2.04
Jul 07, 2026
10.66
10.66
10.65
10.66
10.66
0.00%
200,303
1.85
Jul 06, 2026
10.65
10.66
10.63
10.66
10.66
+0.09%
7,640
0.07
Jul 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Jul 02, 2026
10.65
10.65
10.65
10.65
10.65
+0.09%
285
<0.01
Jul 01, 2026
10.63
10.64
10.63
10.64
10.64
-0.09%
100,184
0.89
Rows:
50