Drugs Made In America Acquisition Corp.(DMAA)
$10.900.00 (0.00%)
DMAA
Drugs Made In America Acquisition Corp. historical prices
$10.90
At close:0.00 (0.00%)
Drugs Made In America Acquisition Corp. (DMAA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.90 | 10.91 | 10.89 | 10.90 | 10.90 | 0.00% | 36,985 | 1.75 |
| Nov 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.09% | 113 | 0.01 |
| Nov 09, 2026 | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | -0.05% | 0 | 0.00 |
| Nov 06, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 4,974 | 0.24 |
| Nov 05, 2026 | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | +0.09% | 845 | 0.04 |
| Nov 04, 2026 | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | 0.00% | 9,482 | 0.45 |
| Nov 03, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.05% | 958 | 0.05 |
| Nov 02, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05% | 2,375 | 0.11 |
| Oct 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05% | 155 | 0.01 |
| Oct 29, 2026 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | +0.14% | 11,253 | 0.54 |
| Oct 28, 2026 | 10.87 | 10.88 | 10.87 | 10.87 | 10.87 | 0.00% | 12,609 | 0.61 |
| Oct 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% | 6,923 | 0.34 |
| Oct 26, 2026 | 10.88 | 10.89 | 10.87 | 10.88 | 10.88 | +0.05% | 11,646 | 0.57 |
| Oct 23, 2026 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | -0.05% | 91,428 | 4.74 |
| Oct 22, 2026 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | +0.14% | 24,797 | 1.31 |
| Oct 21, 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | -0.05% | 7,194 | 0.38 |
| Oct 20, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 0.00% | 23,407 | 1.20 |
| Oct 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 3,013 | 0.15 |
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 794 | 0.04 |
| Oct 15, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | +0.14% | 7,416 | 0.38 |
| Oct 14, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | -0.05% | 0 | 0.00 |
| Oct 12, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.09% | 55,187 | 2.65 |
| Oct 09, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 13,511 | 0.63 |
| Oct 08, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09% | 5,401 | 0.25 |
| Oct 07, 2026 | 10.86 | 10.86 | 10.82 | 10.84 | 10.84 | -0.46% | 38,884 | 1.87 |
| Oct 06, 2026 | 10.82 | 10.89 | 10.82 | 10.89 | 10.89 | +0.28% | 497 | 0.02 |
| Oct 05, 2026 | 10.86 | 10.90 | 10.82 | 10.86 | 10.86 | +0.14% | 0 | 0.00 |
| Oct 02, 2026 | 10.85 | 10.88 | 10.81 | 10.85 | 10.85 | -0.41% | 0 | 0.00 |
| Oct 01, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.46% | 924 | 0.03 |
| Sep 30, 2026 | 10.84 | 10.88 | 10.80 | 10.84 | 10.84 | -0.37% | 0 | 0.00 |
| Sep 29, 2026 | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | 0.00% | 754 | 0.03 |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.37% | 293 | 0.01 |
| Sep 25, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | -0.09% | 1,470 | 0.05 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 171 | 0.01 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 239 | 0.01 |
| Sep 22, 2026 | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | 0.00% | 657 | 0.02 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | +0.09% | 2,605 | 0.07 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 352 | 0.01 |
| Sep 17, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | 0.00% | 921 | 0.03 |
| Sep 16, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | 0.00% | 2,114 | 0.06 |
| Sep 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09% | 1,550 | 0.04 |
| Sep 14, 2026 | 10.80 | 10.86 | 10.80 | 10.83 | 10.83 | +0.28% | 164,452 | 5.01 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 802 | 0.02 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 0.00% | 34,843 | 1.08 |
| Sep 09, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | +0.09% | 3,235 | 0.10 |
| Sep 08, 2026 | 10.76 | 10.79 | 10.76 | 10.79 | 10.79 | +0.28% | 519,523 | 21.08 |
| Sep 07, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | +0.09% | 29,709 | 1.19 |
| Sep 03, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 109 | 0.00 |
