TipRanks
Go Ultimate55% OFF

Destra Multi-Alternative Fund (DMA) Historical Prices

DMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.257.277.127.177.17+0.14%28,4381.45
Oct 29, 20267.187.197.147.167.16+0.42%12,3780.63
Oct 28, 20267.177.237.107.137.13-0.14%8,3930.42
Oct 27, 20267.077.247.077.147.14+0.85%15,8810.76
Oct 26, 20267.137.177.087.087.08-0.14%26,9391.32
Oct 23, 20267.067.157.067.097.09+0.28%8,6630.42
Oct 22, 20267.127.127.037.077.07+0.00%70,8303.60
Oct 21, 20267.057.187.057.077.07+1.00%29,4181.52
Oct 20, 20266.957.116.957.007.00-1.62%57,3173.08
Oct 19, 20267.477.477.107.237.12+1.34%56,8583.16
Oct 16, 20267.147.187.077.147.02-1.45%25,9721.45
Oct 15, 20267.307.477.077.247.12-1.23%22,6401.26
Oct 14, 20267.507.517.337.337.21-2.13%38,5892.15
Oct 13, 20267.497.567.457.497.37+0.40%13,6070.76
Oct 12, 20267.507.557.437.467.34-0.27%28,0131.60
Oct 09, 20267.457.487.457.487.36+0.00%3,1310.17
Oct 08, 20267.457.517.457.487.36+0.27%3,6230.20
Oct 07, 20267.477.517.417.467.34-0.53%7,2750.40
Oct 06, 20267.457.517.457.507.38+0.26%4,3510.24
Oct 05, 20267.457.547.407.487.36+0.55%4,9830.27
Oct 02, 20267.407.457.407.447.32-0.41%5,5990.30
Oct 01, 20267.557.597.427.477.35-0.93%8,8280.47
Sep 30, 20267.557.567.477.547.42+0.00%12,9360.70
Sep 29, 20267.557.577.477.547.42-0.52%15,4120.84
Sep 28, 20267.607.607.557.587.46-0.27%3,6820.20
Sep 25, 20267.607.737.447.607.48+0.00%14,7430.80
Sep 24, 20267.607.677.447.607.48+0.00%13,9810.75
Sep 23, 20267.707.727.607.607.48-0.91%6,4120.34
Sep 22, 20267.707.717.517.677.55+0.67%23,0491.23
Sep 21, 20267.477.637.357.627.50+2.00%8,8380.47
Sep 18, 20267.407.527.337.477.35+1.39%10,5610.55
Sep 17, 20267.627.627.427.487.25-1.19%36,1091.92
Sep 16, 20267.667.747.507.577.34+1.89%34,8601.91
Sep 15, 20267.697.797.387.437.20-3.00%32,8211.84
Sep 14, 20267.797.797.667.667.42-1.17%14,9860.83
Sep 11, 20267.697.757.677.757.51+0.91%7,2470.40
Sep 10, 20267.747.767.677.687.44-0.12%17,0520.94
Sep 09, 20267.787.797.687.697.45+0.65%4,0020.22
Sep 08, 20267.737.737.627.647.41-0.91%12,2670.68
Sep 07, 20267.737.777.707.717.47+0.00%00.00
Sep 04, 20267.737.777.707.717.47+0.13%31,1501.73
Sep 03, 20267.587.777.587.707.46+0.53%18,4021.02
Sep 02, 20267.617.717.587.667.42+0.86%16,9480.93
Sep 01, 20267.647.647.577.607.36-0.20%11,2170.62
Aug 31, 20267.657.657.587.617.38+0.00%17,7340.96
Aug 28, 20267.627.647.557.617.38+0.14%11,3710.62
Aug 27, 20267.547.657.537.607.37+1.06%41,3172.28
Aug 26, 20267.587.617.527.527.29-0.79%21,2751.17
Aug 25, 20267.627.637.567.587.35+0.14%19,1411.05
Aug 24, 20267.577.677.557.577.34-0.14%41,2432.22