Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.73
7.73
7.62
7.64
7.64
-0.91%
12,267
0.68
Sep 07, 2026
7.73
7.77
7.70
7.71
7.71
0.00%
0
0.00
Sep 04, 2026
7.73
7.77
7.70
7.71
7.71
+0.13%
31,150
1.73
Sep 03, 2026
7.58
7.77
7.58
7.70
7.70
+0.52%
18,401
1.02
Sep 02, 2026
7.61
7.71
7.58
7.66
7.66
+0.86%
16,948
0.93
Sep 01, 2026
7.64
7.64
7.57
7.60
7.60
-0.20%
11,217
0.62
Aug 31, 2026
7.65
7.65
7.58
7.61
7.61
0.00%
17,734
0.96
Aug 28, 2026
7.62
7.64
7.55
7.61
7.61
+0.13%
11,370
0.62
Aug 27, 2026
7.54
7.65
7.53
7.60
7.60
+1.06%
41,317
2.28
Aug 26, 2026
7.58
7.61
7.52
7.52
7.52
-0.79%
21,275
1.17
Aug 25, 2026
7.62
7.63
7.56
7.58
7.58
+0.13%
19,141
1.05
Aug 24, 2026
7.57
7.67
7.55
7.57
7.57
-0.13%
41,243
2.22
Aug 21, 2026
7.57
7.66
7.57
7.58
7.58
-0.29%
18,189
0.97
Aug 20, 2026
7.65
7.76
7.54
7.72
7.60
+1.25%
45,433
2.51
Aug 19, 2026
7.59
7.65
7.53
7.62
7.51
+0.79%
14,596
0.77
Aug 18, 2026
7.58
7.60
7.50
7.56
7.45
-0.13%
10,771
0.56
Aug 17, 2026
7.53
7.61
7.53
7.57
7.46
-0.92%
14,812
0.75
Aug 14, 2026
7.62
7.70
7.53
7.64
7.53
-1.30%
51,005
2.65
Aug 13, 2026
7.67
7.75
7.67
7.74
7.63
+0.91%
14,896
0.75
Aug 12, 2026
7.76
7.76
7.63
7.67
7.56
+0.13%
7,359
0.36
Aug 11, 2026
7.76
7.76
7.63
7.66
7.55
0.00%
12,614
0.59
Aug 10, 2026
7.68
7.76
7.61
7.66
7.55
+0.65%
18,411
0.86
Aug 07, 2026
7.60
7.63
7.60
7.61
7.50
-0.39%
20,393
0.94
Aug 06, 2026
7.49
7.80
7.49
7.64
7.53
+1.59%
31,476
1.44
Aug 05, 2026
7.55
7.55
7.50
7.52
7.41
+0.14%
8,382
0.38
Aug 04, 2026
7.51
7.59
7.50
7.51
7.40
+0.14%
14,477
0.66
Aug 03, 2026
7.54
7.54
7.47
7.50
7.39
-0.27%
14,253
0.65
Jul 31, 2026
7.50
7.60
7.47
7.52
7.41
-0.27%
28,760
1.31
Jul 30, 2026
7.81
7.81
7.50
7.54
7.43
-0.08%
68,434
3.26
Jul 29, 2026
7.50
7.65
7.50
7.55
7.44
-0.57%
4,352
0.21
Jul 28, 2026
7.60
7.67
7.51
7.59
7.48
-1.18%
22,518
1.06
Jul 27, 2026
7.67
7.73
7.51
7.68
7.57
+0.26%
10,634
0.49
Jul 24, 2026
7.70
7.79
7.50
7.66
7.55
-0.58%
10,332
0.44
Jul 23, 2026
7.78
7.78
7.41
7.71
7.59
-0.46%
7,359
0.29
Jul 22, 2026
7.87
7.87
7.64
7.74
7.63
-0.51%
17,666
0.69
Jul 21, 2026
7.70
7.82
7.63
7.78
7.67
+0.68%
21,651
0.85
Jul 20, 2026
7.85
7.85
7.78
7.84
7.61
-0.38%
30,610
1.22
Jul 17, 2026
7.76
7.87
7.74
7.87
7.64
+1.68%
30,974
1.25
Jul 16, 2026
7.82
7.82
7.58
7.74
7.52
-0.77%
10,583
0.43
Jul 15, 2026
7.77
7.80
7.74
7.80
7.58
+0.50%
6,097
0.24
Jul 14, 2026
7.63
7.78
7.42
7.76
7.54
+0.40%
34,708
1.40
Jul 13, 2026
7.71
7.82
7.71
7.73
7.51
-1.03%
8,033
0.32
Jul 10, 2026
7.63
7.81
7.63
7.81
7.59
+1.83%
24,112
0.97
Jul 09, 2026
7.60
7.67
7.60
7.67
7.45
+1.72%
10,666
0.43
Jul 08, 2026
7.57
7.65
7.51
7.54
7.32
-1.23%
13,684
0.55
Jul 07, 2026
7.69
7.69
7.60
7.63
7.41
+0.18%
10,334
0.42
Jul 06, 2026
7.64
7.65
7.62
7.62
7.40
-0.26%
4,686
0.19
Jul 03, 2026
7.60
7.64
7.57
7.64
7.42
0.00%
0
0.00
Jul 02, 2026
7.60
7.64
7.57
7.64
7.42
+0.53%
6,687
0.26
Jul 01, 2026
7.58
7.65
7.52
7.60
7.38
+1.60%
14,402
0.56
Rows: