Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
41.78
43.50
40.05
41.78
41.78
-0.05%
0
0.00
Sep 14, 2026
41.80
43.50
40.09
41.80
41.80
-0.06%
0
0.00
Sep 11, 2026
41.82
41.82
41.82
41.82
41.82
0.00%
223
0.05
Sep 10, 2026
41.82
41.82
41.82
41.82
41.82
+0.11%
8,566
1.93
Sep 09, 2026
41.78
43.50
40.05
41.78
41.78
+2.62%
0
0.00
Sep 08, 2026
40.71
40.71
40.71
40.71
40.71
-3.66%
503
0.11
Sep 07, 2026
42.26
44.41
40.10
42.26
42.26
0.00%
0
0.00
Sep 04, 2026
42.26
44.41
40.10
42.26
42.26
-0.41%
0
0.00
Sep 03, 2026
42.43
44.49
40.37
42.43
42.43
-1.77%
0
0.00
Sep 02, 2026
43.20
44.39
42.00
43.20
43.20
+1.92%
0
0.00
Sep 01, 2026
42.38
44.63
40.13
42.38
42.38
-0.68%
0
0.00
Aug 31, 2026
42.67
44.71
40.63
42.67
42.67
-0.74%
0
0.00
Aug 28, 2026
42.99
45.34
40.64
42.99
42.99
+0.09%
0
0.00
Aug 27, 2026
42.95
44.94
40.96
42.95
42.95
+0.44%
0
0.00
Aug 26, 2026
42.76
44.98
40.54
42.76
42.76
-0.56%
0
0.00
Aug 25, 2026
43.00
43.00
43.00
43.00
43.00
+4.88%
1,100
0.24
Aug 24, 2026
41.00
41.00
41.00
41.00
41.00
-4.08%
1,000
0.21
Aug 21, 2026
42.75
44.92
40.57
42.75
42.75
+0.43%
0
0.00
Aug 20, 2026
42.56
44.50
40.62
42.56
42.56
+2.55%
0
0.00
Aug 19, 2026
41.50
41.50
41.50
41.50
41.50
+0.46%
2,215
0.47
Aug 18, 2026
41.31
41.31
41.31
41.31
41.31
+3.67%
509
0.09
Aug 17, 2026
40.36
40.36
39.85
39.85
39.85
0.00%
0
0.00
Aug 14, 2026
40.36
40.36
39.85
39.85
39.85
0.00%
0
0.00
Aug 13, 2026
40.36
40.36
39.85
39.85
39.85
-6.39%
313
0.05
Aug 12, 2026
42.57
44.76
40.38
42.57
42.57
-0.29%
0
0.00
Aug 11, 2026
42.70
44.64
40.75
42.70
42.70
-0.27%
0
0.00
Aug 10, 2026
42.81
44.79
40.83
42.81
42.81
+4.62%
0
0.00
Aug 07, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Aug 06, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Aug 05, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Aug 04, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Aug 03, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Jul 31, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Jul 30, 2026
40.92
40.92
40.92
40.92
40.92
-4.77%
196
0.03
Jul 29, 2026
42.97
45.37
40.57
42.97
42.97
-0.70%
0
0.00
Jul 28, 2026
43.28
45.62
40.93
43.28
43.28
+0.22%
0
0.00
Jul 27, 2026
43.18
45.56
40.80
43.18
43.18
-0.58%
0
0.00
Jul 24, 2026
43.43
45.63
41.23
43.43
43.43
+0.07%
0
0.00
Jul 23, 2026
43.00
43.40
43.00
43.40
43.40
-0.57%
5,975
0.85
Jul 22, 2026
43.65
43.65
43.60
43.65
43.65
-0.52%
20,483
3.07
Jul 21, 2026
43.60
43.88
43.60
43.88
43.88
+0.52%
20,383
3.20
Jul 20, 2026
43.65
43.65
43.65
43.65
43.65
+0.11%
371
0.06
Jul 17, 2026
43.60
43.60
43.60
43.60
43.60
-0.21%
21,491
3.57
Jul 16, 2026
43.75
43.75
43.68
43.69
43.69
-0.70%
43,598
8.18
Jul 15, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
3,090
0.58
Jul 14, 2026
41.80
45.50
41.80
45.00
45.00
+7.02%
154,826
54.63
Jul 13, 2026
42.05
44.15
39.95
42.05
42.05
+1.01%
0
0.00
Jul 10, 2026
41.63
43.85
39.41
41.63
41.63
-0.86%
0
0.00
Jul 09, 2026
41.99
43.75
40.23
41.99
41.99
+0.23%
0
0.00
Jul 08, 2026
41.90
44.15
39.64
41.90
41.90
+0.31%
0
0.00
Rows: