TipRanks
Go Ultimate55% OFF

DLT Resolution (DLTI) Historical Prices

DLTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.510.400.510.51-0.20%5,6000.41
Oct 29, 20260.460.510.460.510.51+0.00%00.00
Oct 28, 20260.460.510.460.510.51+0.00%00.00
Oct 27, 20260.460.510.460.510.51+0.00%1,1000.08
Oct 26, 20260.510.510.510.510.51+0.00%2,3470.16
Oct 23, 20260.430.510.420.510.51-4.14%3,5520.25
Oct 22, 20260.550.550.440.530.53+6.61%1,1000.08
Oct 21, 20260.420.570.420.500.50-12.46%10,8440.75
Oct 20, 20260.420.570.420.570.57+0.18%1,1050.07
Oct 19, 20260.570.570.450.570.57+1.61%1,3000.09
Oct 16, 20260.500.570.450.560.56+12.00%32,2722.22
Oct 15, 20260.500.500.500.500.50+0.20%1000.01
Oct 14, 20260.400.500.400.500.50+31.32%7,2500.48
Oct 13, 20260.450.450.360.380.38-25.49%61,3564.15
Oct 12, 20260.510.510.510.510.51-3.77%1500.01
Oct 09, 20260.530.530.530.530.53+0.00%1,1300.07
Oct 08, 20260.450.530.450.530.53-1.85%9,2000.61
Oct 07, 20260.580.580.460.540.54-6.90%49,0363.09
Oct 06, 20260.580.590.520.580.58+0.00%22,5061.40
Oct 05, 20260.590.590.580.580.58+0.00%3,7500.22
Oct 02, 20260.600.600.500.580.58-3.17%7,5400.44
Oct 01, 20260.540.600.540.600.60-0.17%3,2200.18
Sep 30, 20260.610.610.510.600.60-1.64%21,3981.25
Sep 29, 20260.610.630.610.610.61-3.17%13,2000.78
Sep 28, 20260.630.630.630.630.63+0.00%00.00
Sep 25, 20260.630.630.630.630.63+0.00%6,5900.37
Sep 24, 20260.600.630.600.630.63+0.00%11,1000.63
Sep 23, 20260.600.630.560.630.63+2.44%34,8292.05
Sep 22, 20260.620.630.600.620.62-6.82%00.00
Sep 21, 20260.660.660.650.660.66+1.54%6,7000.39
Sep 18, 20260.550.670.550.650.65-4.41%42,5862.55
Sep 17, 20260.700.700.640.680.68-2.86%47,9202.97
Sep 16, 20260.600.700.600.700.70+0.00%4,3000.27
Sep 15, 20260.600.700.600.700.70+2.94%33,7982.16
Sep 14, 20260.660.680.510.680.68+1.49%28,3221.84
Sep 11, 20260.650.670.640.670.67+3.08%14,9520.98
Sep 10, 20260.610.650.610.650.65+0.00%00.00
Sep 09, 20260.610.650.610.650.65+0.00%00.00
Sep 08, 20260.610.650.610.650.65+1.56%25,4881.68
Sep 07, 20260.610.640.610.640.64+0.00%00.00
Sep 04, 20260.610.640.610.640.64+6.67%15,7001.04
Sep 03, 20260.570.610.560.600.60+5.45%46,4663.18
Sep 02, 20260.590.600.260.570.57-5.17%24,8901.71
Sep 01, 20260.520.600.520.600.60+15.38%61,0754.32
Aug 31, 20260.400.520.400.520.52-5.28%5,4400.37
Aug 28, 20260.580.580.330.550.55+0.00%00.00
Aug 27, 20260.580.580.330.550.55+0.00%16,4421.08
Aug 26, 20260.550.580.420.550.55-5.34%18,6391.23
Aug 25, 20260.580.580.580.580.58+5.65%1000.01
Aug 24, 20260.600.600.470.550.55-0.18%2,0200.12