TipRanks
Go Ultimate55% OFF

Delta Oil & Gas (DLTA) Historical Prices

DLTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 22, 20260.010.010.000.010.01+0.00%50,9921.29
Sep 21, 20260.010.010.000.010.01+0.00%50,9921.30
Sep 18, 20260.010.010.000.010.01+0.00%50,9921.33
Sep 17, 20260.010.010.000.010.01+0.00%50,9921.36
Sep 16, 20260.010.010.000.010.01+0.00%50,9921.38
Sep 15, 20260.010.010.000.010.01+0.00%50,9921.40
Sep 14, 20260.010.010.000.010.01+0.00%50,9921.43
Sep 11, 20260.010.010.000.010.01+0.00%50,9921.44
Sep 10, 20260.010.010.000.010.01+0.00%50,9921.48
Sep 09, 20260.010.010.000.010.01+0.00%50,9921.49
Sep 08, 20260.010.010.000.010.01+0.00%50,9921.47
Sep 07, 20260.010.010.000.010.01+0.00%50,9921.45
Sep 04, 20260.010.010.000.010.01+0.00%50,9921.47
Sep 03, 20260.010.010.000.010.01+0.00%50,9921.50
Sep 02, 20260.010.010.000.010.01+0.00%50,9921.54
Sep 01, 20260.010.010.000.010.01+0.00%50,9921.56
Aug 31, 20260.010.010.000.010.01+0.00%50,9921.59
Aug 28, 20260.010.010.000.010.01+0.00%50,9921.62
Aug 27, 20260.010.010.000.010.01+0.00%50,9921.64
Aug 26, 20260.010.010.000.010.01+0.00%50,9921.68
Aug 25, 20260.010.010.000.010.01+0.00%50,9921.72
Aug 24, 20260.010.010.000.010.01+0.00%50,9921.74
Aug 21, 20260.010.010.000.010.01+0.00%50,9921.71
Aug 20, 20260.010.010.000.010.01+0.00%50,9921.75
Aug 19, 20260.010.010.000.010.01+0.00%50,9921.51
Aug 18, 20260.010.010.000.010.01+0.00%50,9921.49
Aug 17, 20260.010.010.000.010.01+0.00%50,9921.33
Aug 14, 20260.010.010.000.010.01+0.00%50,9921.28
Aug 13, 20260.010.010.000.010.01+0.00%50,9921.29
Aug 12, 20260.010.010.000.010.01+0.00%50,9921.31
Aug 11, 20260.010.010.000.010.01+0.00%50,9921.34
Aug 10, 20260.010.010.000.010.01+0.00%50,9921.37
Aug 07, 20260.010.010.000.010.01+0.00%50,9921.39
Aug 06, 20260.010.010.000.010.01+0.00%50,9921.38
Aug 05, 20260.010.010.000.010.01+0.00%50,9921.41