Want to see DLPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.18
1.18
1.08
1.11
1.11
-0.45%
11,546
0.74
Sep 10, 2026
1.13
1.16
1.10
1.11
1.11
-1.77%
5,746
0.37
Sep 09, 2026
1.17
1.20
1.13
1.13
1.13
-3.42%
3,725
0.24
Sep 08, 2026
1.20
1.20
1.17
1.17
1.17
-0.85%
10,665
0.67
Sep 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
1,216
0.07
Sep 03, 2026
1.20
1.20
1.17
1.17
1.17
0.00%
13,382
0.78
Sep 02, 2026
1.11
1.18
1.11
1.17
1.17
+5.41%
17,670
0.99
Sep 01, 2026
1.12
1.15
1.11
1.11
1.11
-3.90%
10,599
0.59
Aug 31, 2026
1.17
1.17
1.12
1.16
1.16
+5.00%
6,237
0.35
Aug 28, 2026
1.14
1.14
1.10
1.10
1.10
-6.78%
8,837
0.49
Aug 27, 2026
1.12
1.18
1.08
1.18
1.18
+3.51%
5,321
0.29
Aug 26, 2026
1.17
1.17
1.13
1.14
1.14
-2.56%
6,218
0.33
Aug 25, 2026
1.14
1.19
1.14
1.17
1.17
+4.46%
3,837
0.20
Aug 24, 2026
1.10
1.17
1.10
1.12
1.12
+1.82%
8,156
0.42
Aug 21, 2026
1.12
1.12
1.10
1.10
1.10
-2.57%
1,499
0.07
Aug 20, 2026
1.18
1.19
1.10
1.13
1.13
-1.83%
8,386
0.41
Aug 19, 2026
1.13
1.19
1.12
1.15
1.15
+0.88%
7,855
0.38
Aug 18, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
4,588
0.21
Aug 17, 2026
1.19
1.20
1.15
1.15
1.15
-4.17%
15,697
0.69
Aug 14, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
5,441
0.24
Aug 13, 2026
1.21
1.23
1.12
1.22
1.22
+7.49%
42,873
1.91
Aug 12, 2026
1.14
1.17
1.06
1.14
1.14
+4.13%
34,073
1.51
Aug 11, 2026
1.07
1.10
1.07
1.09
1.09
+0.93%
9,571
0.42
Aug 10, 2026
1.14
1.14
1.07
1.08
1.08
-1.82%
11,132
0.46
Aug 07, 2026
1.06
1.16
1.06
1.10
1.10
+1.85%
7,591
0.31
Aug 06, 2026
1.07
1.12
1.06
1.08
1.08
-2.70%
23,959
0.98
Aug 05, 2026
1.14
1.14
1.07
1.11
1.11
-4.31%
25,980
1.06
Aug 04, 2026
1.13
1.20
1.12
1.16
1.16
+9.43%
49,470
2.04
Aug 03, 2026
1.02
1.10
1.02
1.06
1.06
+3.92%
8,924
0.35
Jul 31, 2026
1.04
1.06
1.02
1.02
1.02
-3.32%
1,450
0.06
Jul 30, 2026
1.05
1.06
1.03
1.06
1.06
+2.43%
24,431
0.97
Jul 29, 2026
1.04
1.04
1.02
1.03
1.03
-2.83%
5,524
0.22
Jul 28, 2026
1.13
1.13
1.06
1.06
1.06
-3.20%
3,432
0.13
Jul 27, 2026
1.10
1.13
1.09
1.10
1.10
+2.34%
9,846
0.38
Jul 24, 2026
1.07
1.10
1.06
1.07
1.07
+0.94%
5,439
0.21
Jul 23, 2026
1.10
1.11
1.06
1.06
1.06
-4.50%
9,469
0.36
Jul 22, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
2,762
0.10
Jul 21, 2026
1.06
1.13
1.06
1.10
1.10
-1.79%
7,456
0.27
Jul 20, 2026
1.10
1.13
1.09
1.12
1.12
+3.70%
11,739
0.41
Jul 17, 2026
1.10
1.12
1.07
1.08
1.08
-3.57%
6,842
0.23
Jul 16, 2026
1.13
1.15
1.11
1.12
1.12
+0.90%
22,713
0.75
Jul 15, 2026
1.13
1.17
1.10
1.11
1.11
-1.33%
14,781
0.49
Jul 14, 2026
1.12
1.15
1.10
1.13
1.13
+2.27%
15,822
0.51
Jul 13, 2026
1.12
1.15
1.09
1.10
1.10
+2.80%
24,909
0.81
Jul 10, 2026
1.11
1.11
1.07
1.07
1.07
+0.94%
12,975
0.42
Jul 09, 2026
1.06
1.15
1.04
1.06
1.06
0.00%
18,338
0.59
Jul 08, 2026
1.09
1.09
1.04
1.06
1.06
-1.85%
36,730
1.20
Jul 07, 2026
1.13
1.14
1.08
1.08
1.08
-6.90%
18,420
0.61
Jul 06, 2026
1.16
1.20
1.14
1.16
1.16
+3.57%
33,883
1.12
Rows: