TipRanks
Go Ultimate55% OFF

Digital Locations (DLOC) Historical Prices

DLOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 12, 20220.010.010.010.010.01+0.00%872,7020.40
Nov 11, 20210.010.010.010.010.01+0.00%7,000,7983.38
Nov 10, 20210.010.010.010.010.01-9.09%542,5710.26
Nov 09, 20210.010.010.010.010.01+0.00%476,6230.23
Nov 08, 20210.010.010.010.010.01+10.00%3,128,6031.51
Nov 05, 20210.010.010.010.010.01+0.00%1,986,9320.97
Nov 04, 20210.010.010.010.010.01-9.09%626,0160.31
Nov 03, 20210.010.010.010.010.01+10.00%4,307,2302.18
Nov 02, 20210.010.010.010.010.01-9.09%2,538,4861.31
Nov 01, 20210.010.010.010.010.01-8.33%966,0320.50
Oct 29, 20210.020.020.010.010.01-14.29%1,927,5501.01
Oct 28, 20210.010.010.010.010.01+7.69%1,103,7680.58
Oct 27, 20210.020.020.010.010.01-13.33%1,658,6930.88
Oct 26, 20210.010.020.010.020.02+7.14%3,837,1262.06
Oct 25, 20210.010.020.010.010.01+7.69%1,854,4511.00
Oct 22, 20210.010.020.010.010.01-13.33%1,410,1480.77
Oct 21, 20210.020.020.010.020.02+7.14%1,768,5910.98
Oct 20, 20210.010.020.010.010.01+16.67%8,742,9905.04
Oct 19, 20210.010.010.010.010.01-7.69%233,6870.13
Oct 18, 20210.010.010.010.010.01+0.00%298,9820.15
Oct 15, 20210.010.010.010.010.01+8.33%756,8200.37
Oct 14, 20210.010.010.010.010.01+0.00%730,5970.35
Oct 13, 20210.010.010.010.010.01+9.09%1,085,0340.53
Oct 12, 20210.010.010.010.010.01+0.00%14,5810.01
Oct 11, 20210.010.010.010.010.01+10.00%12,758,5406.78
Oct 08, 20210.010.010.010.010.01-9.09%6,531,0093.40
Oct 07, 20210.010.010.010.010.01-8.33%4,354,3132.34
Oct 06, 20210.010.010.010.010.01+0.00%820,1740.43
Oct 05, 20210.010.010.010.010.01+0.00%1,100,5000.57
Oct 04, 20210.010.010.010.010.01+0.00%308,4730.16
Oct 01, 20210.010.010.010.010.01-14.29%893,3450.45
Sep 30, 20210.010.010.010.010.01+7.69%3,155,4771.58
Sep 29, 20210.010.010.010.010.01+0.00%680,3400.34
Sep 28, 20210.020.020.010.010.01+8.33%1,814,9780.87
Sep 27, 20210.010.010.010.010.01+0.00%2,158,4990.99
Sep 24, 20210.010.010.010.010.01+9.09%1,262,6740.54
Sep 23, 20210.010.010.010.010.01+10.00%9,267,5933.24
Sep 22, 20210.010.010.010.010.01-23.08%11,554,7204.20
Sep 21, 20210.010.010.010.010.01+8.33%2,359,6100.84
Sep 20, 20210.020.020.010.010.01-25.00%4,915,4281.78
Sep 17, 20210.020.020.020.020.02+0.00%263,9740.09
Sep 16, 20210.010.020.010.020.02+14.29%272,5600.10
Sep 15, 20210.010.010.010.010.01+0.00%1,073,9170.38
Sep 14, 20210.020.020.010.010.01-6.67%193,2140.07
Sep 13, 20210.020.020.010.020.02+0.00%1,379,6310.49
Sep 10, 20210.020.020.010.020.02-6.25%1,219,6880.44
Sep 09, 20210.020.020.010.020.02+0.00%1,151,7280.41
Sep 08, 20210.020.020.020.020.02+0.00%325,4940.12
Sep 07, 20210.020.020.020.020.02-5.88%729,4730.26
Sep 03, 20210.020.020.020.020.02+6.25%156,2680.06