Want to see DLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
3.70
3.73
3.66
3.68
3.68
-0.81%
49,633
0.79
Sep 18, 2026
3.71
3.73
3.68
3.71
3.71
+0.27%
34,208
0.54
Sep 17, 2026
3.77
3.82
3.69
3.70
3.70
-1.86%
101,657
1.62
Sep 16, 2026
3.79
3.84
3.77
3.77
3.77
-0.53%
56,859
0.92
Sep 15, 2026
3.82
3.84
3.79
3.79
3.79
-1.04%
34,909
0.56
Sep 14, 2026
3.84
3.84
3.78
3.83
3.83
+1.32%
51,733
0.84
Sep 11, 2026
3.78
3.83
3.75
3.78
3.78
0.00%
62,553
1.02
Sep 10, 2026
3.80
3.84
3.75
3.78
3.78
-1.05%
162,163
2.73
Sep 09, 2026
3.88
3.88
3.80
3.82
3.82
-1.04%
56,646
0.96
Sep 08, 2026
3.80
3.89
3.75
3.86
3.86
+5.46%
51,767
0.89
Sep 07, 2026
3.70
3.73
3.60
3.66
3.66
0.00%
0
0.00
Sep 04, 2026
3.70
3.73
3.60
3.66
3.66
-1.08%
63,133
1.08
Sep 03, 2026
3.70
3.83
3.70
3.70
3.70
-1.60%
35,804
0.62
Sep 02, 2026
3.83
3.85
3.75
3.76
3.76
-0.79%
49,183
0.86
Sep 01, 2026
3.88
3.88
3.79
3.79
3.79
-1.81%
77,684
1.37
Aug 31, 2026
3.93
3.93
3.83
3.86
3.86
+0.26%
67,099
1.20
Aug 28, 2026
3.82
3.94
3.80
3.85
3.85
+1.32%
44,257
0.79
Aug 27, 2026
3.84
3.84
3.74
3.80
3.80
+0.53%
16,407
0.29
Aug 26, 2026
3.72
3.80
3.71
3.78
3.78
+1.61%
25,274
0.45
Aug 25, 2026
3.78
3.85
3.72
3.72
3.72
-2.11%
51,894
0.92
Aug 24, 2026
3.87
3.92
3.78
3.80
3.80
-0.52%
51,367
0.92
Aug 21, 2026
3.85
3.92
3.83
3.87
3.82
+0.79%
59,454
1.07
Aug 20, 2026
3.80
3.90
3.79
3.84
3.79
+1.85%
32,811
0.59
Aug 19, 2026
3.80
3.84
3.73
3.77
3.72
0.00%
121,179
2.24
Aug 18, 2026
3.84
3.90
3.76
3.77
3.72
-1.04%
40,925
0.76
Aug 17, 2026
3.88
3.92
3.78
3.81
3.76
-1.31%
81,352
1.53
Aug 14, 2026
3.84
3.90
3.77
3.86
3.81
+1.60%
38,328
0.71
Aug 13, 2026
3.72
3.82
3.69
3.80
3.75
+2.40%
28,894
0.53
Aug 12, 2026
3.84
3.84
3.69
3.71
3.66
-1.59%
26,627
0.48
Aug 11, 2026
3.86
3.93
3.75
3.77
3.72
-2.08%
52,737
0.96
Aug 10, 2026
3.73
3.85
3.72
3.85
3.80
+2.40%
54,754
0.98
Aug 07, 2026
3.93
3.94
3.70
3.76
3.71
-3.59%
73,644
1.30
Aug 06, 2026
3.75
3.90
3.70
3.90
3.85
+7.15%
100,174
1.78
Aug 05, 2026
3.81
3.81
3.59
3.64
3.59
-2.95%
92,411
1.66
Aug 04, 2026
3.71
3.80
3.67
3.75
3.70
+1.06%
28,972
0.52
Aug 03, 2026
3.59
3.75
3.59
3.71
3.66
+2.20%
40,449
0.73
Jul 31, 2026
3.73
3.73
3.57
3.63
3.58
-1.35%
36,354
0.66
Jul 30, 2026
3.60
3.74
3.60
3.68
3.63
+3.09%
54,791
0.99
Jul 29, 2026
3.63
3.70
3.55
3.57
3.52
-1.40%
45,380
0.82
Jul 28, 2026
3.69
3.75
3.55
3.62
3.57
-2.16%
32,963
0.59
Jul 27, 2026
3.60
3.79
3.47
3.70
3.65
+2.50%
79,681
1.44
Jul 24, 2026
3.96
4.00
3.50
3.61
3.56
-6.24%
175,827
3.33
Jul 23, 2026
3.85
3.99
3.82
3.85
3.80
+4.34%
213,726
4.29
Jul 22, 2026
3.35
3.89
3.35
3.69
3.64
+9.17%
605,622
14.96
Jul 21, 2026
3.39
3.48
3.38
3.38
3.34
0.00%
17,418
0.41
Jul 20, 2026
3.44
3.47
3.35
3.38
3.34
+0.30%
22,726
0.53
Jul 17, 2026
3.35
3.49
3.34
3.37
3.33
+1.50%
81,104
1.91
Jul 16, 2026
3.50
3.64
3.30
3.32
3.28
-9.02%
101,319
2.40
Jul 15, 2026
3.70
3.70
3.63
3.65
3.60
-0.28%
13,051
0.30
Jul 14, 2026
3.59
3.69
3.59
3.66
3.61
+0.81%
28,857
0.63
Rows: