Want to see DLNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.35
1.35
1.35
1.35
1.35
-0.22%
0
0.00
Sep 30, 2026
1.36
1.36
1.36
1.36
1.36
-1.02%
0
0.00
Sep 29, 2026
1.37
1.37
1.37
1.37
1.37
+0.88%
0
0.00
Sep 28, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Sep 25, 2026
1.37
1.37
1.37
1.37
1.37
+1.03%
0
0.00
Sep 24, 2026
1.36
1.36
1.36
1.36
1.36
+0.07%
0
0.00
Sep 23, 2026
1.35
1.35
1.35
1.35
1.35
+0.52%
0
0.00
Sep 22, 2026
1.35
1.35
1.35
1.35
1.35
-0.22%
0
0.00
Sep 21, 2026
1.35
1.35
1.35
1.35
1.35
-2.03%
0
0.00
Sep 18, 2026
1.38
1.38
1.38
1.38
1.38
+1.70%
0
0.00
Sep 17, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Sep 16, 2026
1.36
1.36
1.36
1.36
1.36
-0.44%
0
0.00
Sep 15, 2026
1.36
1.36
1.36
1.36
1.36
-0.51%
0
0.00
Sep 14, 2026
1.37
1.37
1.37
1.37
1.37
-1.94%
0
0.00
Sep 11, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 09, 2026
1.40
1.40
1.40
1.40
1.40
-1.27%
0
0.00
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
-0.84%
0
0.00
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
-0.97%
0
0.00
Sep 03, 2026
1.44
1.44
1.44
1.44
1.44
-0.83%
0
0.00
Sep 02, 2026
1.45
1.45
1.45
1.45
1.45
+0.90%
0
0.00
Sep 01, 2026
1.44
1.44
1.44
1.44
1.44
+0.56%
0
0.00
Aug 31, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 28, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
+0.78%
0
0.00
Aug 26, 2026
1.42
1.42
1.42
1.42
1.42
+0.14%
8,609
6.08
Aug 25, 2026
1.42
1.42
1.42
1.42
1.42
-0.63%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
+0.21%
1,842
1.33
Aug 21, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
+0.28%
0
0.00
Aug 19, 2026
1.42
1.42
1.42
1.42
1.42
-1.53%
0
0.00
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
-2.64%
0
0.00
Aug 17, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
0.00
Aug 14, 2026
1.44
1.44
1.44
1.44
1.44
-1.03%
0
0.00
Aug 13, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
0
0.00
Aug 12, 2026
1.45
1.45
1.45
1.45
1.45
+0.07%
0
0.00
Aug 11, 2026
1.45
1.45
1.45
1.45
1.45
-1.70%
0
0.00
Aug 10, 2026
1.47
1.47
1.47
1.47
1.47
-0.27%
418
0.29
Aug 07, 2026
1.48
1.48
1.48
1.48
1.48
-0.14%
0
0.00
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
+0.75%
0
0.00
Aug 05, 2026
1.47
1.47
1.47
1.47
1.47
+3.31%
0
0.00
Aug 04, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 03, 2026
1.43
1.43
1.43
1.43
1.43
+1.63%
0
0.00
Jul 31, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Jul 30, 2026
1.39
1.39
1.39
1.39
1.39
-2.53%
0
0.00
Jul 29, 2026
1.43
1.43
1.43
1.43
1.43
+1.79%
375
0.25
Jul 28, 2026
1.40
1.40
1.40
1.40
1.40
+1.60%
0
0.00
Jul 27, 2026
1.38
1.38
1.38
1.38
1.38
+0.29%
0
0.00
Jul 24, 2026
1.37
1.37
1.37
1.37
1.37
-1.08%
0
0.00
Rows: