TipRanks
Go Ultimate55% OFF

Diamond Lake Minerals (DLMI) Historical Prices

DLMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20265.005.965.005.965.96+0.00%00.00
Oct 30, 20265.005.965.005.965.96+0.00%00.00
Oct 29, 20265.005.965.005.965.96+0.00%00.00
Oct 28, 20265.005.965.005.965.96+0.00%00.00
Oct 27, 20265.005.965.005.965.96+0.00%00.00
Oct 26, 20265.005.965.005.965.96+0.00%00.00
Oct 23, 20265.005.965.005.965.96+0.00%00.00
Oct 22, 20265.005.965.005.965.96+0.00%00.00
Oct 21, 20265.005.965.005.965.96+0.00%00.00
Oct 20, 20265.005.965.005.965.96+0.00%00.00
Oct 19, 20265.005.965.005.965.96+0.00%00.00
Oct 16, 20265.005.965.005.965.96+0.00%00.00
Oct 15, 20265.005.965.005.965.96+0.00%00.00
Oct 14, 20265.005.965.005.965.96+0.00%00.00
Oct 13, 20265.005.965.005.965.96+0.00%00.00
Oct 12, 20265.005.965.005.965.96+0.00%00.00
Oct 09, 20265.005.965.005.965.96+0.00%00.00
Oct 08, 20265.005.965.005.965.96+0.00%00.00
Oct 07, 20265.005.965.005.965.96+0.00%00.00
Oct 06, 20265.005.965.005.965.96+0.00%00.00
Oct 05, 20265.005.965.005.965.96+0.00%00.00
Oct 02, 20265.005.965.005.965.96+0.00%00.00
Oct 01, 20265.005.965.005.965.96+0.00%00.00
Sep 30, 20265.005.965.005.965.96+0.00%00.00
Sep 29, 20265.005.965.005.965.96+0.00%00.00
Sep 28, 20265.005.965.005.965.96+0.00%00.00
Sep 25, 20265.005.965.005.965.96+0.00%00.00
Sep 24, 20265.005.965.005.965.96+0.00%00.00
Sep 23, 20265.005.965.005.965.96+0.00%00.00
Sep 22, 20265.005.965.005.965.96+0.00%00.00
Sep 21, 20265.005.965.005.965.96+0.00%00.00
Sep 18, 20265.005.965.005.965.96+0.00%00.00
Sep 17, 20265.005.965.005.965.96+0.00%00.00
Sep 16, 20265.005.965.005.965.96+0.00%00.00
Sep 15, 20265.005.965.005.965.96+0.00%00.00
Sep 14, 20265.005.965.005.965.96+8.36%8235.02
Sep 11, 20265.506.005.005.505.50-4.35%00.00
Sep 10, 20265.756.505.005.755.75-4.01%00.00
Sep 09, 20265.305.995.305.995.99-14.31%2001.25
Sep 08, 20266.996.996.996.996.99+0.00%00.00
Sep 07, 20266.996.996.996.996.99+0.00%00.00
Sep 04, 20266.996.996.996.996.99+0.00%00.00
Sep 03, 20266.996.996.996.996.99+0.00%00.00
Sep 02, 20266.996.996.996.996.99+0.00%00.00
Sep 01, 20266.996.996.996.996.99+0.00%00.00
Aug 31, 20266.996.996.996.996.99+0.00%00.00
Aug 28, 20266.996.996.996.996.99+0.00%00.00
Aug 27, 20266.996.996.996.996.99+0.00%00.00
Aug 26, 20266.996.996.996.996.99+0.00%1000.62
Aug 25, 20266.996.995.016.996.99+0.00%00.00