Want to see DLHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.44
3.66
3.41
3.52
3.52
+1.73%
21,885
1.39
Sep 28, 2026
3.71
3.71
3.38
3.46
3.46
-2.54%
20,611
1.30
Sep 25, 2026
3.84
3.84
3.55
3.55
3.55
-5.84%
24,302
1.44
Sep 24, 2026
3.85
3.85
3.77
3.77
3.77
-2.08%
1,381
0.08
Sep 23, 2026
3.93
3.93
3.85
3.85
3.85
-3.02%
6,034
0.29
Sep 22, 2026
4.07
4.08
3.97
3.97
3.97
-0.75%
6,051
0.11
Sep 21, 2026
4.05
4.15
3.92
4.00
4.00
+2.30%
7,109
0.13
Sep 18, 2026
3.90
3.95
3.85
3.91
3.91
+0.77%
14,789
0.27
Sep 17, 2026
3.85
3.97
3.77
3.88
3.88
-2.76%
20,968
0.38
Sep 16, 2026
4.03
4.09
3.72
3.99
3.99
+9.92%
36,107
0.67
Sep 15, 2026
3.77
3.81
3.61
3.63
3.63
-3.46%
9,486
0.18
Sep 14, 2026
3.90
4.04
3.76
3.76
3.76
-4.33%
9,642
0.18
Sep 11, 2026
4.04
4.04
3.80
3.93
3.93
-2.00%
9,565
0.18
Sep 10, 2026
3.82
4.04
3.79
4.01
4.01
+4.97%
6,929
0.13
Sep 09, 2026
3.95
4.00
3.82
3.82
3.82
-3.29%
10,823
0.20
Sep 08, 2026
4.11
4.11
3.93
3.95
3.95
-2.95%
12,315
0.23
Sep 07, 2026
4.07
4.16
4.02
4.07
4.07
0.00%
0
0.00
Sep 04, 2026
4.07
4.16
4.02
4.07
4.07
-1.21%
7,662
0.14
Sep 03, 2026
4.32
4.33
4.11
4.12
4.12
-4.63%
14,377
0.27
Sep 02, 2026
4.39
4.45
4.32
4.32
4.32
+0.23%
5,948
0.11
Sep 01, 2026
4.35
4.38
4.30
4.31
4.31
-0.81%
4,137
0.08
Aug 31, 2026
4.39
4.42
4.33
4.35
4.35
-1.25%
17,185
0.32
Aug 28, 2026
4.44
4.54
4.40
4.40
4.40
-1.79%
21,160
0.39
Aug 27, 2026
4.47
4.53
4.38
4.48
4.48
+0.90%
6,020
0.11
Aug 26, 2026
4.48
4.55
4.35
4.44
4.44
-1.44%
11,232
0.21
Aug 25, 2026
4.50
4.57
4.48
4.51
4.51
+0.78%
5,476
0.10
Aug 24, 2026
4.62
4.62
4.47
4.47
4.47
-1.32%
2,618
0.05
Aug 21, 2026
4.57
4.61
4.50
4.53
4.53
0.00%
4,703
0.09
Aug 20, 2026
4.58
4.61
4.53
4.53
4.53
-0.66%
2,513
0.05
Aug 19, 2026
4.50
4.61
4.50
4.56
4.56
+0.88%
16,910
0.31
Aug 18, 2026
4.59
4.61
4.45
4.52
4.52
+0.44%
26,770
0.50
Aug 17, 2026
4.66
4.66
4.49
4.50
4.50
-3.43%
40,241
0.75
Aug 14, 2026
4.68
4.86
4.66
4.66
4.66
-1.58%
6,130
0.11
Aug 13, 2026
4.75
4.79
4.65
4.74
4.74
+1.28%
5,486
0.10
Aug 12, 2026
4.76
4.77
4.63
4.68
4.68
-1.79%
16,249
0.29
Aug 11, 2026
4.77
4.87
4.76
4.76
4.76
-1.75%
9,154
0.17
Aug 10, 2026
4.90
4.90
4.76
4.85
4.85
+0.52%
14,259
0.26
Aug 07, 2026
4.76
4.89
4.74
4.82
4.82
-0.82%
12,700
0.23
Aug 06, 2026
4.79
4.89
4.75
4.86
4.86
+0.41%
11,004
0.20
Aug 05, 2026
4.89
4.89
4.80
4.84
4.84
0.00%
11,116
0.20
Aug 04, 2026
5.03
5.03
4.71
4.84
4.84
-3.59%
54,227
1.00
Aug 03, 2026
4.95
5.02
4.93
5.02
5.02
+2.87%
8,619
0.16
Jul 31, 2026
4.90
4.90
4.85
4.88
4.88
-0.41%
4,558
0.08
Jul 30, 2026
5.12
5.12
4.74
4.90
4.90
-9.26%
53,541
1.00
Jul 29, 2026
5.28
5.40
5.08
5.40
5.40
+3.45%
7,966
0.15
Jul 28, 2026
5.28
5.44
5.15
5.22
5.22
0.00%
36,087
0.68
Jul 27, 2026
5.09
5.28
5.09
5.22
5.22
+2.55%
11,404
0.21
Jul 24, 2026
5.10
5.11
5.07
5.09
5.09
+0.39%
2,155
0.04
Jul 23, 2026
5.14
5.17
5.07
5.07
5.07
-1.17%
2,929
0.06
Jul 22, 2026
5.33
5.33
5.10
5.13
5.13
-5.00%
7,770
0.15
Rows: