Digital Garage(DLGEF)
$13.69-0.59 (-4.17%)
DLGEF
Digital Garage historical prices
$13.69
At close:-0.59 (-4.17%)
Digital Garage (DLGEF) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.69 | 14.20 | 13.17 | 13.69 | 13.69 | -4.17% | 0 | 0.00 |
| Nov 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -15.25% | 1 | 2.74 |
| Nov 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +19.55% | 1 | 0.14 |
| Sep 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | 0.00 |
