Want to see DLAKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.98
8.98
8.98
8.98
8.98
-1.09%
0
0.00
Sep 08, 2026
9.08
9.08
9.08
9.08
9.08
-0.38%
0
0.00
Sep 07, 2026
9.11
9.11
9.11
9.11
9.11
0.00%
0
0.00
Sep 04, 2026
9.11
9.11
9.11
9.11
9.11
+1.76%
145,696
6.63
Sep 03, 2026
8.96
8.96
8.96
8.96
8.96
+1.48%
0
0.00
Sep 02, 2026
8.83
8.83
8.83
8.83
8.83
-0.34%
0
0.00
Sep 01, 2026
8.86
8.86
8.86
8.86
8.86
-3.01%
0
0.00
Aug 31, 2026
9.13
9.13
9.13
9.13
9.13
-1.70%
132,132
6.64
Aug 28, 2026
9.29
9.29
9.29
9.29
9.29
-0.36%
0
0.00
Aug 27, 2026
9.32
9.32
9.32
9.32
9.32
-0.57%
0
0.00
Aug 26, 2026
9.38
9.38
9.38
9.38
9.38
+0.64%
95,689
5.21
Aug 25, 2026
9.32
9.32
9.32
9.32
9.32
+2.55%
0
0.00
Aug 24, 2026
9.08
9.08
9.08
9.08
9.08
+2.30%
226,631
15.34
Aug 21, 2026
8.88
8.88
8.88
8.88
8.88
-0.25%
0
0.00
Aug 20, 2026
8.90
8.90
8.90
8.90
8.90
-2.81%
0
0.00
Aug 19, 2026
9.16
9.16
9.16
9.16
9.16
+0.60%
0
0.00
Aug 18, 2026
9.10
9.10
9.10
9.10
9.10
-2.51%
0
0.00
Aug 17, 2026
9.34
9.34
9.34
9.34
9.34
-0.81%
109,307
6.34
Aug 14, 2026
9.41
9.41
9.41
9.41
9.41
-0.44%
0
0.00
Aug 13, 2026
9.46
9.46
9.46
9.46
9.46
-0.32%
0
0.00
Aug 12, 2026
9.49
9.49
9.49
9.49
9.49
-0.27%
0
0.00
Aug 11, 2026
9.51
9.51
9.51
9.51
9.51
-0.79%
0
0.00
Aug 10, 2026
9.59
9.59
9.59
9.59
9.59
-0.53%
115,491
5.38
Aug 07, 2026
9.64
9.64
9.64
9.64
9.64
-2.37%
0
0.00
Aug 06, 2026
9.87
9.87
9.87
9.87
9.87
-1.51%
0
0.00
Aug 05, 2026
10.02
10.02
10.02
10.02
10.02
+2.57%
0
0.00
Aug 04, 2026
9.77
9.77
9.77
9.77
9.77
-8.13%
0
0.00
Aug 03, 2026
10.64
10.64
10.64
10.64
10.64
+2.32%
0
0.00
Jul 31, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
0
0.00
Jul 30, 2026
10.41
10.41
10.41
10.41
10.41
+2.83%
0
0.00
Jul 29, 2026
10.12
10.12
10.12
10.12
10.12
-1.59%
51,418
1.36
Jul 28, 2026
10.28
10.28
10.28
10.28
10.28
+1.29%
81,043
2.07
Jul 27, 2026
10.15
10.15
10.15
10.15
10.15
+1.88%
0
0.00
Jul 24, 2026
9.97
9.97
9.97
9.97
9.97
+3.67%
81,752
1.85
Jul 23, 2026
9.61
9.61
9.61
9.61
9.61
-4.43%
0
0.00
Jul 22, 2026
10.06
10.06
10.06
10.06
10.06
-1.46%
72,454
0.96
Jul 21, 2026
10.21
10.21
10.21
10.21
10.21
+1.23%
0
0.00
Jul 20, 2026
10.08
10.08
10.08
10.08
10.08
-2.08%
0
0.00
Jul 17, 2026
10.30
10.30
10.30
10.30
10.30
-1.32%
0
0.00
Jul 16, 2026
10.44
10.44
10.44
10.44
10.44
-0.55%
0
0.00
Jul 15, 2026
10.49
10.49
10.49
10.49
10.49
+0.43%
44,865
0.54
Jul 14, 2026
10.45
10.45
10.45
10.45
10.45
+0.48%
118,011
1.40
Jul 13, 2026
10.40
10.40
10.40
10.40
10.40
-4.30%
0
0.00
Jul 10, 2026
10.87
10.87
10.87
10.87
10.87
+1.32%
0
0.00
Jul 09, 2026
10.72
10.72
10.72
10.72
10.72
+1.68%
0
0.00
Jul 08, 2026
10.55
10.55
10.55
10.55
10.55
-6.73%
0
0.00
Jul 07, 2026
11.31
11.31
11.31
11.31
11.31
-1.80%
0
0.00
Jul 06, 2026
11.52
11.52
11.52
11.52
11.52
+0.79%
88,462
0.83
Jul 03, 2026
11.43
11.43
11.43
11.43
11.43
0.00%
0
0.00
Jul 02, 2026
11.43
11.43
11.43
11.43
11.43
+2.63%
0
0.00
Rows: