Want to see DLAKY full AI Analyst Report?
Deutsche Lufthansa AG (DLAKY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.03% | 0 | 0.00 |
| Oct 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +2.07% | 0 | 0.00 |
| Oct 28, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.54% | 0 | 0.00 |
| Oct 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08% | 0 | 0.00 |
| Oct 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +2.05% | 0 | 0.00 |
| Oct 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.02% | 0 | 0.00 |
| Oct 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.27% | 0 | 0.00 |
| Oct 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.35% | 0 | 0.00 |
| Oct 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +2.76% | 0 | 0.00 |
| Oct 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.45% | 0 | 0.00 |
| Oct 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.24% | 0 | 0.00 |
| Oct 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +2.95% | 0 | 0.00 |
| Oct 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.72% | 0 | 0.00 |
| Oct 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.53% | 0 | 0.00 |
| Oct 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.48% | 0 | 0.00 |
| Oct 09, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.96% | 214,881 | 9.26 |
| Oct 08, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.46% | 0 | 0.00 |
| Oct 07, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.33% | 0 | 0.00 |
| Oct 06, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +1.59% | 0 | 0.00 |
| Oct 05, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.92% | 0 | 0.00 |
| Oct 02, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23% | 0 | 0.00 |
| Oct 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.84% | 0 | 0.00 |
| Sep 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.54% | 0 | 0.00 |
| Sep 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07% | 0 | 0.00 |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.54% | 0 | 0.00 |
| Sep 25, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +1.06% | 0 | 0.00 |
| Sep 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.87% | 0 | 0.00 |
| Sep 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.59% | 0 | 0.00 |
| Sep 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +2.60% | 0 | 0.00 |
| Sep 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +1.07% | 0 | 0.00 |
| Sep 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.43% | 0 | 0.00 |
| Sep 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.55% | 0 | 0.00 |
| Sep 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.62% | 187,372 | 8.66 |
| Sep 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.32% | 0 | 0.00 |
| Sep 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.52% | 0 | 0.00 |
| Sep 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.52% | 0 | 0.00 |
| Sep 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.63% | 0 | 0.00 |
| Sep 09, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.09% | 0 | 0.00 |
| Sep 08, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.38% | 0 | 0.00 |
| Sep 07, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +1.76% | 145,696 | 6.63 |
| Sep 03, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +1.48% | 0 | 0.00 |
| Sep 02, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% | 0 | 0.00 |
| Sep 01, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -3.01% | 0 | 0.00 |
| Aug 31, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.70% | 132,132 | 6.64 |
| Aug 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.36% | 0 | 0.00 |
| Aug 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.57% | 0 | 0.00 |
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.64% | 95,689 | 5.21 |
| Aug 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +2.55% | 0 | 0.00 |
| Aug 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +2.30% | 226,631 | 15.34 |