TipRanks
Go Ultimate55% OFF

DealerAdvance (DLAD) Historical Prices

DLAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 23, 20250.010.010.010.010.01-9.09%91,700―
Jun 20, 20250.010.010.010.010.01-9.09%91,700―
Jun 18, 20250.010.010.010.010.01-9.09%91,700―
Jun 17, 20250.010.010.010.010.01-9.09%91,700―
Jun 16, 20250.010.010.010.010.01-9.09%91,700―
Jun 13, 20250.010.010.010.010.01-9.09%91,700―
Jun 12, 20250.010.010.010.010.01-9.09%91,700―
Jun 11, 20250.010.010.010.010.01-9.09%91,700―
Jun 10, 20250.010.010.010.010.01-9.09%91,700―
Jun 09, 20250.010.010.010.010.01-9.09%91,700―
Jun 06, 20250.010.010.010.010.01-9.09%91,700―
Jun 05, 20250.010.010.010.010.01-9.09%91,700―
Jun 04, 20250.010.010.010.010.01-9.09%91,700―
Jun 03, 20250.010.010.010.010.01-9.09%91,700―
Jun 02, 20250.010.010.010.010.01-9.09%91,700―
May 30, 20250.010.010.010.010.01-9.09%91,700―
May 29, 20250.010.010.010.010.01-9.09%91,700―
May 28, 20250.010.010.010.010.01-9.09%91,700―
May 27, 20250.010.010.010.010.01-9.09%91,700―
May 23, 20250.010.010.010.010.01-9.09%91,700―
May 22, 20250.010.010.010.010.01-9.09%91,700―
May 21, 20250.010.010.010.010.01-9.09%91,700―
May 20, 20250.010.010.010.010.01-9.09%91,700―
May 19, 20250.010.010.010.010.01-9.09%91,700―
May 16, 20250.010.010.010.010.01-9.09%91,700―
May 15, 20250.010.010.010.010.01-9.09%91,700―
May 14, 20250.010.010.010.010.01-9.09%91,700―
May 13, 20250.010.010.010.010.01-9.09%91,700―