Want to see DKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
132.20
135.70
131.18
135.03
135.03
+2.38%
2,539,629
1.01
Sep 10, 2026
131.87
134.50
128.83
133.14
131.89
-0.16%
2,203,364
0.89
Sep 09, 2026
130.47
134.52
129.13
133.36
132.11
+0.75%
3,095,681
1.26
Sep 08, 2026
138.57
139.15
131.82
132.37
131.13
-4.87%
3,520,262
1.46
Sep 07, 2026
139.08
141.27
138.02
139.15
137.84
0.00%
0
0.00
Sep 04, 2026
139.08
141.27
138.02
139.15
137.84
-0.44%
2,192,240
0.91
Sep 03, 2026
138.78
140.35
133.37
139.77
138.46
+1.77%
3,387,683
1.43
Sep 02, 2026
133.00
138.06
132.01
137.34
136.05
+3.30%
3,198,637
1.36
Sep 01, 2026
133.21
134.27
130.67
132.95
131.70
-1.59%
3,550,610
1.54
Aug 31, 2026
136.75
138.65
134.07
135.10
133.83
<+0.01%
4,710,223
2.09
Aug 28, 2026
132.80
135.48
131.24
135.09
133.82
+2.52%
5,356,463
2.46
Aug 27, 2026
128.73
133.55
128.24
131.77
130.53
+1.63%
6,753,634
3.21
Aug 26, 2026
121.87
130.17
120.40
129.66
128.44
+4.30%
14,208,750
7.46
Aug 25, 2026
142.36
146.48
124.00
124.31
123.14
-30.68%
38,849,960
29.41
Aug 24, 2026
184.79
185.63
175.65
179.33
177.65
-2.13%
3,935,721
3.01
Aug 21, 2026
181.25
183.40
178.26
183.23
181.51
+2.17%
2,241,370
1.70
Aug 20, 2026
186.14
186.95
176.07
179.34
177.66
-6.25%
4,207,442
3.36
Aug 19, 2026
191.77
194.55
189.08
191.29
189.49
-0.12%
1,536,588
1.23
Aug 18, 2026
197.59
199.50
191.40
191.52
189.72
-2.41%
1,375,941
1.11
Aug 17, 2026
197.23
200.49
194.08
196.24
194.40
-2.84%
1,647,012
1.33
Aug 14, 2026
200.37
203.75
200.00
201.97
200.07
-0.14%
1,247,047
1.01
Aug 13, 2026
204.50
204.50
200.01
202.26
200.36
-0.20%
1,129,111
0.92
Aug 12, 2026
205.50
205.50
201.10
202.66
200.76
-1.16%
1,241,368
1.01
Aug 11, 2026
208.93
210.15
204.40
205.03
203.11
-4.24%
1,605,492
1.32
Aug 10, 2026
215.83
216.02
209.62
214.10
212.09
+2.52%
1,989,355
1.66
Aug 07, 2026
198.03
209.44
197.88
208.84
206.88
+5.15%
1,520,482
1.27
Aug 06, 2026
201.42
203.17
198.58
198.62
196.76
-0.85%
1,245,267
1.05
Aug 05, 2026
198.67
201.62
197.79
200.32
198.44
-0.21%
1,347,577
1.14
Aug 04, 2026
199.81
203.57
198.00
200.74
198.86
-0.04%
1,589,935
1.36
Aug 03, 2026
200.16
203.35
196.61
200.82
198.93
+2.51%
1,895,514
1.64
Jul 31, 2026
198.75
200.07
195.18
195.91
194.07
-2.00%
1,443,769
1.26
Jul 30, 2026
205.63
206.11
198.81
199.91
198.03
-2.95%
1,554,863
1.37
Jul 29, 2026
208.25
213.68
205.43
205.99
204.06
-2.55%
1,055,171
0.93
Jul 28, 2026
208.04
211.49
205.28
211.37
209.39
+2.81%
1,295,267
1.15
Jul 27, 2026
206.77
207.85
203.65
205.60
203.67
-0.21%
1,142,648
1.02
Jul 24, 2026
204.31
207.41
202.73
206.04
204.11
+0.82%
886,055
0.79
Jul 23, 2026
207.53
208.30
202.73
204.36
202.44
-2.75%
971,627
0.86
Jul 22, 2026
209.44
210.25
206.54
210.13
208.16
+0.83%
819,706
0.73
Jul 21, 2026
214.74
214.74
207.30
208.41
206.45
-2.76%
1,034,441
0.92
Jul 20, 2026
218.90
220.36
213.03
214.32
212.31
-1.40%
745,272
0.67
Jul 17, 2026
214.69
222.71
214.68
217.36
215.32
+0.22%
910,873
0.82
Jul 16, 2026
207.99
218.88
207.22
216.88
214.84
+3.83%
1,238,237
1.11
Jul 15, 2026
210.78
214.52
206.24
208.89
206.93
-1.17%
1,213,727
1.09
Jul 14, 2026
219.37
219.41
206.89
211.37
209.39
-2.19%
1,531,842
1.38
Jul 13, 2026
219.41
225.46
214.81
216.10
214.07
-0.86%
1,336,567
1.21
Jul 10, 2026
217.74
219.97
216.48
217.98
215.93
+0.30%
635,753
0.57
Jul 09, 2026
215.35
218.91
213.41
217.32
215.28
+0.98%
1,242,924
1.12
Jul 08, 2026
215.67
217.87
211.69
215.21
213.19
-3.55%
1,176,056
1.05
Jul 07, 2026
230.87
231.17
222.36
223.13
221.04
-2.57%
963,173
0.86
Jul 06, 2026
235.00
235.00
226.00
229.02
226.87
-3.03%
832,708
0.73
Rows: