Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

DraftKings (DKNG) Historical Prices

DKNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6420.9520.0820.9120.91+0.92%8,877,5830.68
Oct 29, 202620.2920.8820.1120.7220.72+2.07%10,971,8500.84
Oct 28, 202620.6220.9219.9420.3020.30-2.31%8,846,6990.68
Oct 27, 202621.1421.1420.2520.7820.78-2.07%10,544,8500.81
Oct 26, 202620.9021.2820.6721.2221.22+1.48%12,240,5300.95
Oct 23, 202620.7821.0020.4920.9120.91-0.14%8,728,4700.67
Oct 22, 202620.4321.2620.3120.9420.94+2.00%10,429,5800.81
Oct 21, 202620.5421.1220.3520.5320.53+0.24%11,592,2700.90
Oct 20, 202619.6920.5719.6120.4820.48+3.59%14,001,3201.09
Oct 19, 202618.8119.8818.7719.7719.77+4.60%12,107,0300.93
Oct 16, 202619.4019.5518.3518.9018.90-2.12%19,025,9391.48
Oct 15, 202618.8119.4618.8119.3119.31+2.17%12,557,9400.98
Oct 14, 202619.7719.7718.5118.9018.90-4.16%13,044,7001.02
Oct 13, 202619.8819.9419.4019.7219.72+0.31%9,735,8870.76
Oct 12, 202619.4819.9019.1719.6619.66+0.41%10,158,5700.79
Oct 09, 202619.8720.0919.2219.5819.58-1.46%9,602,1080.75
Oct 08, 202619.0319.9919.0319.8719.87+3.76%16,675,9101.31
Oct 07, 202619.6219.7618.9019.1519.15-3.04%11,839,5300.93
Oct 06, 202619.6220.3519.5319.7519.75+0.77%14,726,5001.16
Oct 05, 202619.2520.2218.9719.6019.60+5.43%25,725,3302.07
Oct 02, 202619.4719.7118.5218.5918.59-3.93%17,857,1891.45
Oct 01, 202619.1819.3918.5519.3519.35+1.84%14,121,0101.15
Sep 30, 202619.6219.7318.9519.0019.00-3.01%14,362,6001.20
Sep 29, 202621.2621.3319.5519.5919.59-7.42%25,530,8012.18
Sep 28, 202621.6221.9121.0321.1621.16-3.91%16,034,1401.38
Sep 25, 202620.8322.1320.3522.0222.02+3.53%20,470,5201.79
Sep 24, 202621.0621.5220.6421.2721.27+0.09%17,334,9491.53
Sep 23, 202621.8722.0220.8621.2521.25-2.52%16,640,5201.47
Sep 22, 202622.2723.4221.7321.8021.80-0.77%22,965,6092.05
Sep 21, 202621.7522.2921.5721.9721.97+1.01%14,481,3401.30
Sep 18, 202622.3522.7621.7221.7521.75-3.20%18,086,3301.63
Sep 17, 202624.3224.3522.3322.4722.47-7.64%17,011,9491.55
Sep 16, 202624.4724.8623.7924.3324.33-1.26%8,935,1810.81
Sep 15, 202624.8525.2624.5224.6424.64-0.85%8,079,0140.73
Sep 14, 202625.0125.1023.8024.8524.85+0.44%8,365,6400.75
Sep 11, 202623.7924.7423.4724.7424.74+4.34%11,740,8201.06
Sep 10, 202623.6823.9923.4123.7123.71+0.21%8,234,1120.73
Sep 09, 202623.9423.9423.0923.6623.66-0.88%9,945,4620.87
Sep 08, 202624.0124.0923.3623.8723.87-0.58%7,977,0460.68
Sep 07, 202624.0024.2123.5424.0124.01+0.00%00.00
Sep 04, 202624.0024.2123.5424.0124.01-0.74%8,317,0270.69
Sep 03, 202624.3924.8224.0824.1924.19-0.08%6,863,0040.57
Sep 02, 202623.8824.8823.7824.2124.21+3.28%10,648,3900.88
Sep 01, 202623.8824.1123.3323.4423.44-3.50%8,866,8150.73
Aug 31, 202624.8324.9423.8824.2924.29-3.84%11,540,9100.96
Aug 28, 202624.2826.5824.1225.2625.26+4.29%19,891,9801.66
Aug 27, 202624.9124.9424.1724.2224.22-2.26%7,418,2250.60
Aug 26, 202625.5825.7624.6424.7824.78-3.92%9,422,2380.76
Aug 25, 202625.8626.4725.6525.7925.79-0.69%6,506,0670.52
Aug 24, 202626.0026.3025.5825.9725.97-0.76%6,558,0360.52