Want to see DKILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.54
13.54
13.54
13.54
13.54
-0.04%
0
0.00
Sep 10, 2026
13.55
13.55
13.55
13.55
13.55
-0.38%
0
0.00
Sep 09, 2026
13.60
13.60
13.60
13.60
13.60
+2.36%
0
0.00
Sep 08, 2026
13.28
13.28
13.28
13.28
13.28
+1.17%
0
0.00
Sep 07, 2026
13.13
13.13
13.13
13.13
13.13
0.00%
0
0.00
Sep 04, 2026
13.13
13.13
13.13
13.13
13.13
-1.99%
188,606
2.71
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
+2.36%
0
0.00
Sep 02, 2026
13.09
13.09
13.09
13.09
13.09
+0.05%
0
0.00
Sep 01, 2026
13.08
13.08
13.08
13.08
13.08
-1.25%
0
0.00
Aug 31, 2026
13.25
13.25
13.25
13.25
13.25
+1.35%
434,828
6.95
Aug 28, 2026
13.07
13.07
13.07
13.07
13.07
-0.08%
0
0.00
Aug 27, 2026
13.08
13.08
13.08
13.08
13.08
-0.64%
0
0.00
Aug 26, 2026
13.17
13.17
13.17
13.17
13.17
+0.65%
228,516
3.87
Aug 25, 2026
13.08
13.08
13.08
13.08
13.08
-0.15%
0
0.00
Aug 24, 2026
13.10
13.10
13.10
13.10
13.10
+0.60%
399,262
7.58
Aug 21, 2026
13.02
13.02
13.02
13.02
13.02
-0.92%
0
0.00
Aug 20, 2026
13.14
13.14
13.14
13.14
13.14
+0.54%
0
0.00
Aug 19, 2026
13.07
13.07
13.07
13.07
13.07
-1.21%
0
0.00
Aug 18, 2026
13.23
13.23
13.23
13.23
13.23
-1.73%
0
0.00
Aug 17, 2026
13.47
13.47
13.47
13.47
13.47
+0.76%
526,946
10.18
Aug 14, 2026
13.36
13.36
13.36
13.36
13.36
-0.43%
0
0.00
Aug 13, 2026
13.42
13.42
13.42
13.42
13.42
-0.92%
0
0.00
Aug 12, 2026
13.55
13.55
13.55
13.55
13.55
-2.94%
0
0.00
Aug 11, 2026
13.96
13.96
13.96
13.96
13.96
-0.18%
0
0.00
Aug 10, 2026
13.98
13.98
13.98
13.98
13.98
-0.58%
376,296
7.43
Aug 07, 2026
14.06
14.06
14.06
14.06
14.06
+0.69%
0
0.00
Aug 06, 2026
13.97
13.97
13.97
13.97
13.97
-1.20%
0
0.00
Aug 05, 2026
14.14
14.14
14.14
14.14
14.14
-6.25%
0
0.00
Aug 04, 2026
15.08
15.08
15.08
15.08
15.08
+1.36%
0
0.00
Aug 03, 2026
14.88
14.88
14.88
14.88
14.88
+1.70%
0
0.00
Jul 31, 2026
14.63
14.63
14.63
14.63
14.63
-1.40%
0
0.00
Jul 30, 2026
14.84
14.84
14.84
14.84
14.84
+1.96%
0
0.00
Jul 29, 2026
14.55
14.55
14.55
14.55
14.55
+0.43%
321,865
6.23
Jul 28, 2026
14.49
14.49
14.49
14.49
14.49
-1.70%
313,055
6.71
Jul 27, 2026
14.74
14.74
14.74
14.74
14.74
+1.08%
0
0.00
Jul 24, 2026
14.58
14.58
14.58
14.58
14.58
-0.86%
350,985
8.54
Jul 23, 2026
14.71
14.71
14.71
14.71
14.71
-1.02%
0
0.00
Jul 22, 2026
14.86
14.86
14.86
14.86
14.86
-1.20%
300,887
7.73
Jul 21, 2026
15.04
15.04
15.04
15.04
15.04
-0.21%
0
0.00
Jul 20, 2026
15.07
15.07
15.07
15.07
15.07
-0.08%
0
0.00
Jul 17, 2026
15.09
15.09
15.09
15.09
15.09
-1.46%
0
0.00
Jul 16, 2026
15.31
15.31
15.31
15.31
15.31
-0.67%
0
0.00
Jul 15, 2026
15.41
15.41
15.41
15.41
15.41
+0.25%
142,958
3.55
Jul 14, 2026
15.37
15.37
15.37
15.37
15.37
-0.11%
185,225
4.96
Jul 13, 2026
15.39
15.39
15.39
15.39
15.39
-0.81%
0
0.00
Jul 10, 2026
15.52
15.52
15.52
15.52
15.52
+0.08%
0
0.00
Jul 09, 2026
15.50
15.50
15.50
15.50
15.50
-0.97%
0
0.00
Jul 08, 2026
15.66
15.66
15.66
15.66
15.66
-2.42%
0
0.00
Jul 07, 2026
16.05
16.05
16.05
16.05
16.05
-0.37%
0
0.00
Jul 06, 2026
16.11
16.11
16.11
16.11
16.11
+3.31%
220,434
4.97
Rows: