DAIKIN (DKILY) Historical Prices

Time Period

Events

DKILY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.16%	0	0.00
Oct 29, 2026	13.39	13.39	13.39	13.39	13.39	-1.59%	0	0.00
Oct 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.28%	0	0.00
Oct 27, 2026	13.65	13.65	13.65	13.65	13.65	+0.50%	0	0.00
Oct 26, 2026	13.58	13.58	13.58	13.58	13.58	+0.49%	0	0.00
Oct 23, 2026	13.51	13.51	13.51	13.51	13.51	+0.01%	0	0.00
Oct 22, 2026	13.51	13.51	13.51	13.51	13.51	+0.09%	0	0.00
Oct 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.57%	0	0.00
Oct 20, 2026	13.58	13.58	13.58	13.58	13.58	+0.35%	0	0.00
Oct 19, 2026	13.53	13.53	13.53	13.53	13.53	+0.12%	0	0.00
Oct 16, 2026	13.52	13.52	13.52	13.52	13.52	+0.27%	0	0.00
Oct 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.75%	0	0.00
Oct 14, 2026	13.58	13.58	13.58	13.58	13.58	+0.08%	0	0.00
Oct 13, 2026	13.57	13.57	13.57	13.57	13.57	+1.73%	0	0.00
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.18%	0	0.00
Oct 09, 2026	13.36	13.36	13.36	13.36	13.36	+0.73%	146,407	2.36
Oct 08, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%	0	0.00
Oct 07, 2026	13.33	13.33	13.33	13.33	13.33	+0.86%	0	0.00
Oct 06, 2026	13.21	13.21	13.21	13.21	13.21	+1.69%	0	0.00
Oct 05, 2026	12.99	12.99	12.99	12.99	12.99	-0.47%	0	0.00
Oct 02, 2026	13.06	13.06	13.06	13.06	13.06	-1.86%	0	0.00
Oct 01, 2026	13.30	13.30	13.30	13.30	13.30	-0.11%	0	0.00
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	+1.35%	0	0.00
Sep 29, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%	0	0.00
Sep 28, 2026	13.28	13.28	13.28	13.28	13.28	+0.04%	0	0.00
Sep 25, 2026	13.27	13.27	13.27	13.27	13.27	+1.79%	0	0.00
Sep 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%	0	0.00
Sep 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.59%	0	0.00
Sep 22, 2026	13.19	13.19	13.19	13.19	13.19	+0.13%	0	0.00
Sep 21, 2026	13.17	13.17	13.17	13.17	13.17	-0.04%	0	0.00
Sep 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.87%	0	0.00
Sep 17, 2026	13.29	13.29	13.29	13.29	13.29	+0.52%	0	0.00
Sep 16, 2026	13.22	13.22	13.22	13.22	13.22	+0.43%	140,387	2.22
Sep 15, 2026	13.17	13.17	13.17	13.17	13.17	-1.55%	0	0.00
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	-1.24%	0	0.00
Sep 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.04%	0	0.00
Sep 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.38%	0	0.00
Sep 09, 2026	13.60	13.60	13.60	13.60	13.60	+2.36%	0	0.00
Sep 08, 2026	13.28	13.28	13.28	13.28	13.28	+1.17%	0	0.00
Sep 07, 2026	13.13	13.13	13.13	13.13	13.13	+0.00%	0	0.00
Sep 04, 2026	13.13	13.13	13.13	13.13	13.13	-1.99%	188,606	2.71
Sep 03, 2026	13.40	13.40	13.40	13.40	13.40	+2.36%	0	0.00
Sep 02, 2026	13.09	13.09	13.09	13.09	13.09	+0.05%	0	0.00
Sep 01, 2026	13.08	13.08	13.08	13.08	13.08	-1.25%	0	0.00
Aug 31, 2026	13.25	13.25	13.25	13.25	13.25	+1.35%	434,828	6.95
Aug 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%	0	0.00
Aug 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.64%	0	0.00
Aug 26, 2026	13.17	13.17	13.17	13.17	13.17	+0.65%	228,516	3.87
Aug 25, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%	0	0.00
Aug 24, 2026	13.10	13.10	13.10	13.10	13.10	+0.60%	399,262	7.58

DAIKIN historical prices

DAIKIN (DKILY) Historical Prices

Become an Expert with TipRanks Premium