tiprankstipranks
Universal Apparel & Textile Co. (DKGR)
OTHER OTC:DKGR
US Market
DKGR
Universal Apparel & Textile Co
RESEARCH TOOLSreports

Universal Apparel & Textile Co (DKGR) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.96
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.96
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.95
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.95
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.96
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.98
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
0.99
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.02
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.04
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.06
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.07
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.08
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.09
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.10
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.12
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.14
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.17
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.19
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.21
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.21
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.23
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.24
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.18
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.10
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.10
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.04
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.06
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.07
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,136
1.09
Rows:
50