TipRanks
Go Ultimate55% OFF

Universal Apparel & Textile Co (DKGR) Historical Prices

DKGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%197,1361.10
Oct 29, 20260.010.010.010.010.01+0.00%197,1361.08
Oct 28, 20260.010.010.010.010.01+0.00%197,1361.05
Oct 27, 20260.010.010.010.010.01+0.00%197,1361.06
Oct 26, 20260.010.010.010.010.01+0.00%197,1361.05
Oct 23, 20260.010.010.010.010.01+0.00%197,1361.07
Oct 22, 20260.010.010.010.010.01+0.00%197,1361.08
Oct 21, 20260.010.010.010.010.01+0.00%197,1361.07
Oct 20, 20260.010.010.010.010.01+0.00%197,1361.03
Oct 19, 20260.010.010.010.010.01+0.00%197,1361.04
Oct 16, 20260.010.010.010.010.01+0.00%197,1361.04
Oct 15, 20260.010.010.010.010.01+0.00%197,1361.04
Oct 14, 20260.010.010.010.010.01+0.00%197,1361.02
Oct 13, 20260.010.010.010.010.01+0.00%197,1360.96
Oct 12, 20260.010.010.010.010.01+0.00%197,1360.88
Oct 09, 20260.010.010.010.010.01+0.00%197,1360.90
Oct 08, 20260.010.010.010.010.01+0.00%197,1360.91
Oct 07, 20260.010.010.010.010.01+0.00%197,1360.92
Oct 06, 20260.010.010.010.010.01+0.00%197,1360.93
Oct 05, 20260.010.010.010.010.01+0.00%197,1360.92
Oct 02, 20260.010.010.010.010.01+0.00%197,1360.94
Oct 01, 20260.010.010.010.010.01+0.00%197,1360.92
Sep 30, 20260.010.010.010.010.01+0.00%197,1360.91
Sep 29, 20260.010.010.010.010.01+0.00%197,1360.93
Sep 28, 20260.010.010.010.010.01+0.00%197,1360.94
Sep 25, 20260.010.010.010.010.01+0.00%197,1360.96
Sep 24, 20260.010.010.010.010.01+0.00%197,1360.97
Sep 23, 20260.010.010.010.010.01+0.00%197,1360.99
Sep 22, 20260.010.010.010.010.01+0.00%197,1361.00
Sep 21, 20260.010.010.010.010.01+0.00%197,1361.02
Sep 18, 20260.010.010.010.010.01+0.00%197,1361.03