Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.75
5.76
5.75
5.76
5.76
+8.68%
220
0.42
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 02, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 01, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 31, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
1,500
2.86
Aug 28, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
2,000
4.06
Aug 27, 2026
5.40
5.40
5.40
5.40
5.40
-4.76%
1,500
3.02
Aug 26, 2026
5.67
5.99
5.35
5.67
5.67
+2.16%
0
0.00
Aug 25, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
2,500
5.48
Aug 24, 2026
5.80
5.80
5.44
5.60
5.60
-1.63%
2,958
6.90
Aug 21, 2026
5.75
6.04
5.45
5.75
5.69
-0.52%
0
0.00
Aug 20, 2026
5.60
5.78
5.60
5.78
5.72
+4.99%
1,817
4.55
Aug 19, 2026
5.50
5.50
5.50
5.50
5.45
-1.34%
2,500
6.94
Aug 18, 2026
5.58
5.85
5.30
5.58
5.53
-1.67%
0
0.00
Aug 17, 2026
5.67
5.94
5.40
5.67
5.62
-0.09%
0
0.00
Aug 14, 2026
5.68
6.00
5.35
5.68
5.62
0.00%
0
0.00
Aug 13, 2026
5.68
6.00
5.35
5.68
5.62
+2.72%
0
0.00
Aug 12, 2026
5.53
5.80
5.25
5.53
5.48
+6.25%
0
0.00
Aug 11, 2026
5.20
5.41
5.20
5.20
5.15
-6.31%
3,277
10.48
Aug 10, 2026
5.55
5.55
5.55
5.55
5.50
+3.83%
3,520
13.54
Aug 07, 2026
5.35
5.64
5.05
5.35
5.30
-2.29%
0
0.00
Aug 06, 2026
5.47
5.64
5.30
5.47
5.42
+1.48%
0
0.00
Aug 05, 2026
5.15
5.39
5.15
5.39
5.34
-4.50%
3,220
9.36
Aug 04, 2026
5.65
5.99
5.30
5.65
5.59
-0.97%
0
0.00
Aug 03, 2026
5.70
6.00
5.40
5.70
5.65
+4.11%
0
0.00
Jul 31, 2026
5.48
5.70
5.25
5.48
5.43
+2.15%
0
0.00
Jul 30, 2026
5.36
5.67
5.05
5.36
5.31
-1.74%
0
0.00
Jul 29, 2026
5.46
5.76
5.15
5.46
5.41
-3.88%
0
0.00
Jul 28, 2026
5.68
6.00
5.35
5.68
5.62
-1.21%
0
0.00
Jul 27, 2026
5.75
5.75
5.75
5.75
5.69
+3.13%
1,984
5.83
Jul 24, 2026
5.57
5.84
5.30
5.57
5.52
0.00%
0
0.00
Jul 23, 2026
5.57
5.84
5.30
5.57
5.52
-0.54%
0
0.00
Jul 22, 2026
5.60
5.90
5.30
5.60
5.55
+2.29%
0
0.00
Jul 21, 2026
5.48
5.75
5.20
5.48
5.43
+2.05%
0
0.00
Jul 20, 2026
5.37
5.68
5.05
5.37
5.32
-1.56%
0
0.00
Jul 17, 2026
5.45
5.70
5.20
5.45
5.40
+1.96%
0
0.00
Jul 16, 2026
5.35
5.68
5.01
5.35
5.30
+0.38%
0
0.00
Jul 15, 2026
5.33
5.60
5.05
5.33
5.28
+4.41%
0
0.00
Jul 14, 2026
5.10
5.10
5.10
5.10
5.05
-8.61%
200
0.50
Jul 13, 2026
5.58
5.58
5.58
5.58
5.53
+4.20%
106
0.25
Jul 10, 2026
5.36
5.61
5.10
5.36
5.31
+4.65%
0
0.00
Jul 09, 2026
5.12
5.12
5.12
5.12
5.07
-1.59%
100
0.10
Jul 08, 2026
5.20
5.20
5.20
5.20
5.15
-3.08%
100
0.10
Jul 07, 2026
5.37
5.68
5.05
5.37
5.32
-0.64%
0
0.00
Jul 06, 2026
5.40
5.40
5.40
5.40
5.35
-1.20%
2,056
1.98
Jul 03, 2026
5.47
5.78
5.15
5.47
5.42
0.00%
0
0.00
Jul 02, 2026
5.47
5.78
5.15
5.47
5.42
-1.53%
0
0.00
Jul 01, 2026
5.55
5.70
5.40
5.55
5.50
+5.71%
0
0.00
Jun 30, 2026
5.25
5.25
5.25
5.25
5.20
+0.97%
475
0.46
Jun 29, 2026
5.20
5.35
5.05
5.20
5.15
-1.43%
0
0.00
Rows: