TipRanks
Go Ultimate55% OFF

Newmed Energ Pu (DKDRF) Historical Prices

DKDRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.285.455.105.285.28+0.00%00.00
Oct 29, 20265.285.455.105.285.28+0.00%00.00
Oct 28, 20265.285.555.005.285.28-1.22%00.00
Oct 27, 20265.345.345.345.345.34+4.71%1,0081.78
Oct 26, 20265.105.105.105.105.10+0.00%00.00
Oct 23, 20265.105.105.105.105.10+0.00%00.00
Oct 22, 20265.105.105.105.105.10+0.00%00.00
Oct 21, 20265.105.105.105.105.10+0.00%00.00
Oct 20, 20265.105.105.105.105.10+0.00%00.00
Oct 19, 20265.105.105.105.105.10-4.05%4,0007.50
Oct 16, 20265.325.684.955.325.32+0.38%00.00
Oct 15, 20265.305.595.005.305.30-0.94%00.00
Oct 14, 20265.355.615.085.355.35+3.19%00.00
Oct 13, 20265.185.185.185.185.18+0.00%00.00
Oct 12, 20265.185.185.185.185.18-1.52%2000.38
Oct 09, 20265.265.594.935.265.26+0.96%00.00
Oct 08, 20265.215.524.905.215.21+1.84%00.00
Oct 07, 20265.125.125.125.125.12-5.00%1000.19
Oct 06, 20265.395.715.065.395.39+0.56%00.00
Oct 05, 20265.365.695.025.365.36+0.56%00.00
Oct 02, 20265.335.555.105.335.33+0.00%00.00
Oct 01, 20265.335.555.105.335.33+0.30%00.00
Sep 30, 20265.315.315.315.315.31+0.64%1000.18
Sep 29, 20265.285.455.105.285.28+3.39%00.00
Sep 28, 20265.105.105.105.105.10-4.10%3,3326.47
Sep 25, 20265.325.645.005.325.32+0.70%00.00
Sep 24, 20265.285.285.285.285.28-4.12%5201.01
Sep 23, 20265.515.825.205.515.51-0.18%00.00
Sep 22, 20265.525.845.205.525.52-1.16%00.00
Sep 21, 20265.595.915.265.595.59+0.00%00.00
Sep 18, 20265.595.915.265.595.59-0.45%00.00
Sep 17, 20265.615.925.305.615.61+1.54%00.00
Sep 16, 20265.535.855.205.535.53+0.91%00.00
Sep 15, 20265.485.805.155.485.48-0.45%00.00
Sep 14, 20265.505.505.505.505.50-1.79%1000.19
Sep 11, 20265.605.855.355.605.60+1.45%00.00
Sep 10, 20265.525.695.355.525.52+5.14%00.00
Sep 09, 20265.765.765.255.255.25-4.28%2,2434.25
Sep 08, 20265.495.725.255.495.49-4.77%00.00
Sep 07, 20265.755.765.755.765.76+0.00%00.00
Sep 04, 20265.755.765.755.765.76+8.68%2200.42
Sep 03, 20265.305.305.305.305.30+0.00%00.00
Sep 02, 20265.305.305.305.305.30+0.00%00.00
Sep 01, 20265.305.305.305.305.30+0.00%00.00
Aug 31, 20265.305.305.305.305.30-0.93%1,5002.86
Aug 28, 20265.355.355.355.355.35-0.93%2,0004.06
Aug 27, 20265.405.405.405.405.40-4.76%1,5003.02
Aug 26, 20265.675.995.355.675.67+2.16%00.00
Aug 25, 20265.555.555.555.555.55-0.89%2,5005.48
Aug 24, 20265.805.805.445.605.60-1.63%2,9586.90