Want to see DJCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
653.18
666.17
643.01
659.08
659.08
+0.34%
48,355
0.87
Sep 25, 2026
652.90
658.91
642.46
656.86
656.86
+0.28%
51,312
0.92
Sep 24, 2026
663.86
672.58
652.57
655.01
655.01
-0.67%
38,274
0.69
Sep 23, 2026
658.40
666.83
650.21
659.40
659.40
+0.36%
45,170
0.80
Sep 22, 2026
669.00
672.55
640.05
657.01
657.01
-1.68%
69,054
1.25
Sep 21, 2026
651.25
673.07
641.33
668.25
668.25
+2.57%
57,436
1.04
Sep 18, 2026
666.56
672.99
648.19
651.53
651.53
-2.23%
106,914
1.99
Sep 17, 2026
671.01
677.68
661.24
666.40
666.40
-1.27%
76,095
1.44
Sep 16, 2026
681.64
692.50
669.40
675.00
675.00
-1.84%
86,958
1.67
Sep 15, 2026
674.78
688.35
661.01
687.66
687.66
+1.57%
73,759
1.43
Sep 14, 2026
649.90
680.46
649.90
677.05
677.05
+2.29%
77,253
1.52
Sep 11, 2026
650.51
666.32
643.35
661.90
661.90
+2.19%
52,552
1.04
Sep 10, 2026
628.99
654.30
626.45
647.70
647.70
+1.68%
60,375
1.21
Sep 09, 2026
631.78
644.23
628.52
637.00
637.00
-0.16%
35,280
0.71
Sep 08, 2026
622.29
638.85
610.00
638.02
638.02
+1.62%
58,969
1.20
Sep 07, 2026
616.03
628.05
605.00
627.87
627.87
0.00%
0
0.00
Sep 04, 2026
616.03
628.05
605.00
627.87
627.87
+1.50%
71,426
1.45
Sep 03, 2026
624.99
634.82
614.50
618.59
618.59
+0.17%
70,908
1.45
Sep 02, 2026
612.31
625.19
594.83
617.54
617.54
+0.37%
66,470
1.37
Sep 01, 2026
622.06
638.05
610.02
615.24
615.24
-1.24%
68,476
1.41
Aug 31, 2026
619.89
634.25
608.44
622.94
622.94
-0.12%
75,522
1.58
Aug 28, 2026
628.63
643.50
618.96
623.68
623.68
-1.14%
57,914
1.22
Aug 27, 2026
627.14
651.66
613.12
630.85
630.85
-0.35%
78,086
1.66
Aug 26, 2026
623.86
637.79
608.09
633.05
633.05
+2.32%
58,952
1.26
Aug 25, 2026
609.15
618.77
595.30
618.72
618.72
+1.89%
73,749
1.60
Aug 24, 2026
600.41
612.04
595.72
607.26
607.26
+1.24%
39,792
0.86
Aug 21, 2026
617.85
621.50
591.05
599.83
599.83
-2.42%
53,213
1.16
Aug 20, 2026
596.55
618.79
592.00
614.70
614.70
+2.77%
78,088
1.72
Aug 19, 2026
605.13
616.00
592.50
598.15
598.15
-0.40%
60,168
1.34
Aug 18, 2026
599.16
602.15
575.00
600.54
600.54
+0.77%
70,783
1.60
Aug 17, 2026
600.00
620.50
577.52
595.97
595.97
-1.22%
72,610
1.66
Aug 14, 2026
603.99
620.66
594.89
603.33
603.33
+0.35%
106,547
2.51
Aug 13, 2026
560.62
601.22
534.89
601.22
601.22
+7.94%
99,348
2.42
Aug 12, 2026
557.30
592.64
554.01
557.01
557.01
-0.51%
77,146
1.91
Aug 11, 2026
557.62
569.75
545.26
559.88
559.88
-0.25%
90,901
2.32
Aug 10, 2026
559.75
578.97
544.17
561.29
561.29
-0.60%
94,521
2.49
Aug 07, 2026
582.00
584.25
560.55
564.69
564.69
-2.11%
83,516
2.26
Aug 06, 2026
597.00
601.67
568.96
576.85
576.85
-3.66%
78,043
2.16
Aug 05, 2026
598.58
603.91
593.55
598.76
598.76
-0.23%
31,187
0.87
Aug 04, 2026
586.96
600.64
584.21
600.15
600.15
+2.09%
43,157
1.21
Aug 03, 2026
594.14
608.93
573.77
587.89
587.89
+0.13%
54,164
1.51
Jul 31, 2026
592.32
600.10
585.63
587.10
587.10
-1.26%
35,118
0.99
Jul 30, 2026
600.26
604.98
586.82
594.60
594.60
-0.87%
47,080
1.34
Jul 29, 2026
593.46
617.00
593.46
599.80
599.80
+1.38%
68,687
1.99
Jul 28, 2026
584.99
605.83
570.39
591.65
591.65
+1.81%
78,520
2.33
Jul 27, 2026
581.03
594.98
563.83
581.16
581.16
+1.05%
57,329
1.71
Jul 24, 2026
591.28
593.77
573.00
575.10
575.10
-0.29%
32,515
0.97
Jul 23, 2026
567.35
576.77
559.29
576.76
576.76
+0.37%
46,460
1.40
Jul 22, 2026
590.83
590.83
574.10
574.65
574.65
-3.49%
38,816
1.17
Jul 21, 2026
593.70
610.50
590.44
595.43
595.43
-0.16%
46,302
1.39
Rows: