Want to see DIT full AI Analyst Report?
Amcon Distributing Company (DIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.53 | 63.53 | 61.51 | 62.50 | 62.50 | +0.59% | 1,342 | 2.27 |
| Oct 29, 2026 | 62.14 | 63.99 | 60.28 | 62.14 | 62.14 | +0.47% | 0 | 0.00 |
| Oct 28, 2026 | 61.85 | 63.69 | 60.00 | 61.85 | 61.85 | -1.05% | 0 | 0.00 |
| Oct 27, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 62.50 | -3.18% | 359 | 0.58 |
| Oct 26, 2026 | 61.40 | 65.04 | 61.40 | 64.55 | 64.55 | +4.42% | 1,157 | 1.87 |
| Oct 23, 2026 | 61.82 | 63.53 | 60.10 | 61.82 | 61.82 | +2.48% | 0 | 0.00 |
| Oct 22, 2026 | 61.90 | 61.90 | 60.32 | 60.32 | 60.32 | -2.24% | 1,254 | 2.09 |
| Oct 21, 2026 | 61.90 | 61.90 | 61.00 | 61.70 | 61.70 | +0.71% | 5,808 | 11.32 |
| Oct 20, 2026 | 61.27 | 62.53 | 60.00 | 61.27 | 61.27 | -0.71% | 0 | 0.00 |
| Oct 19, 2026 | 61.71 | 63.41 | 60.00 | 61.71 | 61.71 | +0.06% | 0 | 0.00 |
| Oct 16, 2026 | 61.67 | 63.34 | 60.00 | 61.67 | 61.67 | +2.78% | 0 | 0.00 |
| Oct 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.43% | 438 | 0.27 |
| Oct 14, 2026 | 61.50 | 62.78 | 60.50 | 62.78 | 62.78 | +1.75% | 1,545 | 0.98 |
| Oct 13, 2026 | 64.99 | 64.99 | 61.70 | 61.70 | 61.70 | -2.25% | 2,502 | 1.61 |
| Oct 12, 2026 | 64.31 | 70.99 | 63.12 | 63.12 | 63.12 | -3.09% | 6,432 | 4.44 |
| Oct 09, 2026 | 68.99 | 69.00 | 65.13 | 65.13 | 65.13 | +2.49% | 1,625 | 1.14 |
| Oct 08, 2026 | 64.11 | 64.18 | 63.30 | 63.55 | 63.55 | -2.44% | 2,071 | 1.49 |
| Oct 07, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -5.58% | 587 | 0.43 |
| Oct 06, 2026 | 69.00 | 69.10 | 68.72 | 68.99 | 68.99 | +1.86% | 1,663 | 1.23 |
| Oct 05, 2026 | 64.01 | 69.40 | 64.01 | 67.73 | 67.73 | +2.20% | 4,667 | 3.63 |
| Oct 02, 2026 | 66.27 | 68.00 | 64.54 | 66.27 | 66.27 | +3.18% | 0 | 0.00 |
| Oct 01, 2026 | 64.23 | 66.00 | 62.46 | 64.23 | 64.23 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 64.23 | 66.00 | 62.46 | 64.23 | 64.23 | +0.78% | 0 | 0.00 |
| Sep 29, 2026 | 63.74 | 65.01 | 62.46 | 63.74 | 63.74 | +0.60% | 0 | 0.00 |
| Sep 28, 2026 | 63.36 | 65.20 | 61.51 | 63.36 | 63.36 | +0.65% | 0 | 0.00 |
| Sep 25, 2026 | 62.95 | 64.89 | 61.00 | 62.95 | 62.95 | -6.83% | 0 | 0.00 |
| Sep 24, 2026 | 69.00 | 70.03 | 67.56 | 67.56 | 67.56 | +3.34% | 587 | 0.45 |
| Sep 23, 2026 | 65.38 | 68.75 | 62.00 | 65.38 | 65.38 | -3.23% | 0 | 0.00 |
| Sep 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +2.36% | 224 | 0.17 |
| Sep 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | +4.12% | 433 | 0.33 |
| Sep 17, 2026 | 63.39 | 66.78 | 60.00 | 63.39 | 63.39 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 63.39 | 66.78 | 60.00 | 63.39 | 63.39 | +2.03% | 0 | 0.00 |
| Sep 15, 2026 | 62.13 | 64.26 | 60.00 | 62.13 | 62.13 | +1.02% | 0 | 0.00 |
| Sep 14, 2026 | 61.51 | 63.01 | 60.00 | 61.51 | 61.51 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.51 | 63.01 | 60.00 | 61.51 | 61.51 | -5.06% | 0 | 0.00 |
| Sep 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +2.66% | 286 | 0.21 |
| Sep 09, 2026 | 63.10 | 66.20 | 60.00 | 63.10 | 63.10 | +0.16% | 0 | 0.00 |
| Sep 08, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.86% | 268 | 0.20 |
| Sep 07, 2026 | 67.50 | 69.40 | 67.50 | 67.64 | 67.64 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 67.50 | 69.40 | 67.50 | 67.64 | 67.64 | +4.05% | 1,235 | 0.93 |
| Sep 03, 2026 | 65.01 | 67.75 | 62.27 | 65.01 | 65.01 | -1.50% | 0 | 0.00 |
| Sep 02, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -5.77% | 204 | 0.15 |
| Sep 01, 2026 | 70.04 | 71.96 | 68.12 | 70.04 | 70.04 | -0.58% | 0 | 0.00 |
| Aug 31, 2026 | 70.45 | 72.24 | 68.66 | 70.45 | 70.45 | -0.72% | 0 | 0.00 |
| Aug 28, 2026 | 70.96 | 72.70 | 69.22 | 70.96 | 70.96 | +2.84% | 0 | 0.00 |
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.92% | 295 | 0.22 |
| Aug 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +5.96% | 271 | 0.20 |
| Aug 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +6.64% | 403 | 0.30 |
| Aug 24, 2026 | 67.00 | 67.05 | 67.00 | 67.05 | 67.05 | -5.24% | 544 | 0.40 |