Want to see DIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
106.74
107.36
105.64
106.55
106.55
+0.69%
7,257,809
0.73
Sep 10, 2026
103.69
106.12
103.57
105.82
105.82
+1.57%
7,609,754
0.77
Sep 09, 2026
104.45
104.93
102.99
104.18
104.18
-0.84%
7,042,559
0.71
Sep 08, 2026
104.68
105.11
103.71
105.06
105.06
-0.24%
7,397,791
0.74
Sep 07, 2026
106.49
106.88
105.17
105.31
105.31
0.00%
0
0.00
Sep 04, 2026
106.49
106.88
105.17
105.31
105.31
-1.73%
6,112,016
0.60
Sep 03, 2026
108.62
109.20
106.90
107.16
107.16
-0.76%
6,233,417
0.61
Sep 02, 2026
106.71
108.99
106.33
107.98
107.98
+1.66%
7,556,681
0.74
Sep 01, 2026
107.24
108.95
106.14
106.22
106.22
-1.24%
6,935,509
0.68
Aug 31, 2026
107.78
108.09
106.97
107.55
107.55
-0.51%
8,731,191
0.85
Aug 28, 2026
107.25
108.20
107.03
108.10
108.10
+1.20%
5,465,802
0.53
Aug 27, 2026
108.78
108.87
106.74
106.82
106.82
-2.56%
8,704,359
0.85
Aug 26, 2026
111.30
111.52
109.45
109.63
109.63
-1.46%
8,528,613
0.83
Aug 25, 2026
110.50
111.60
109.76
111.25
111.25
+0.58%
6,747,001
0.65
Aug 24, 2026
108.39
111.87
108.08
110.61
110.61
+2.63%
12,662,630
1.24
Aug 21, 2026
107.57
108.41
106.97
107.78
107.78
+0.43%
6,840,800
0.67
Aug 20, 2026
106.88
108.69
106.42
107.32
107.32
+0.36%
7,785,989
0.77
Aug 19, 2026
104.06
107.06
103.96
106.93
106.93
+2.87%
8,046,144
0.80
Aug 18, 2026
104.19
105.21
103.63
103.95
103.95
+0.43%
6,145,800
0.61
Aug 17, 2026
106.33
106.64
103.46
103.50
103.50
-3.14%
7,635,031
0.75
Aug 14, 2026
104.99
107.11
104.91
106.85
106.85
+1.96%
8,176,896
0.81
Aug 13, 2026
103.80
104.94
103.46
104.80
104.80
+1.53%
7,092,877
0.70
Aug 12, 2026
103.29
103.68
102.03
103.22
103.22
-0.30%
6,717,517
0.66
Aug 11, 2026
102.95
104.09
102.79
103.53
103.53
+0.34%
6,781,574
0.67
Aug 10, 2026
104.61
104.80
102.80
103.18
103.18
-1.65%
8,631,939
0.85
Aug 07, 2026
104.42
105.25
103.70
104.91
104.91
+0.22%
10,929,700
1.08
Aug 06, 2026
102.54
104.73
102.52
104.68
104.68
+2.87%
14,047,180
1.40
Aug 05, 2026
101.99
103.21
99.69
101.76
101.76
+3.65%
20,809,010
2.11
Aug 04, 2026
97.87
98.57
97.38
98.18
98.18
+0.04%
16,443,461
1.67
Aug 03, 2026
97.62
99.05
97.21
98.14
98.14
+2.03%
11,463,230
1.14
Jul 31, 2026
96.08
96.59
95.60
96.19
96.19
+0.03%
11,193,030
1.11
Jul 30, 2026
97.41
97.48
94.46
96.16
96.16
-2.36%
21,099,039
2.14
Jul 29, 2026
98.34
99.41
97.99
98.48
98.48
-0.41%
11,070,140
1.13
Jul 28, 2026
97.00
99.23
96.97
98.89
98.89
+2.32%
11,395,090
1.17
Jul 27, 2026
95.51
97.19
95.51
96.65
96.65
+1.90%
10,591,470
1.10
Jul 24, 2026
93.26
96.29
93.00
94.85
94.85
+2.18%
12,153,050
1.27
Jul 23, 2026
94.81
94.82
92.49
92.83
92.83
-3.17%
13,562,490
1.43
Jul 22, 2026
97.12
97.30
95.65
95.87
95.87
-0.28%
9,119,247
0.97
Jul 21, 2026
96.00
96.89
95.84
96.14
96.14
-0.28%
9,708,920
1.04
Jul 20, 2026
97.85
98.39
96.00
96.41
96.41
-1.29%
9,861,720
1.06
Jul 17, 2026
99.01
99.79
97.05
97.67
97.67
-2.05%
10,496,510
1.13
Jul 16, 2026
97.28
99.85
97.28
99.71
99.71
+2.64%
7,480,013
0.81
Jul 15, 2026
96.10
97.90
96.10
97.15
97.15
+1.34%
10,219,180
1.10
Jul 14, 2026
95.51
96.69
95.13
95.87
95.87
-0.14%
7,651,562
0.83
Jul 13, 2026
96.10
97.54
95.83
96.00
96.00
+0.40%
9,285,150
1.01
Jul 10, 2026
96.89
97.05
95.52
95.62
95.62
-0.57%
10,668,440
1.16
Jul 09, 2026
96.34
96.55
94.78
96.17
96.17
-0.55%
11,448,120
1.25
Jul 08, 2026
97.30
97.66
96.64
96.70
96.70
-0.80%
8,720,822
0.96
Jul 07, 2026
98.14
99.04
96.92
97.48
97.48
+0.07%
9,936,369
1.09
Jul 06, 2026
98.85
99.44
97.02
97.41
97.41
-2.10%
10,171,870
1.12
Rows: